| Exchange |
Group |
|
|
|
|
|
 |
|
|
08-oct-2026
|
730.10
|
730.10
|
716.00
|
722.40
|
10280
|
1006
|
7434.65
|
9619.09
|
71593.24
|
|
07-oct-2026
|
734.85
|
735.25
|
718.65
|
727.95
|
12536
|
625
|
9088.44
|
9692.99
|
72638.70
|
|
06-oct-2026
|
719.20
|
736.90
|
719.20
|
734.45
|
5232
|
434
|
3823.03
|
9779.54
|
73067.81
|
|
05-oct-2026
|
718.90
|
735.20
|
717.55
|
722.75
|
6509
|
469
|
4727.43
|
9623.75
|
72382.47
|
|
01-oct-2026
|
719.95
|
723.35
|
702.00
|
709.30
|
19767
|
1052
|
14101.75
|
9444.66
|
71909.70
|
|
30-sep-2026
|
740.45
|
740.45
|
715.10
|
719.95
|
8413
|
746
|
6118.24
|
9586.46
|
72480.29
|
|
29-sep-2026
|
736.80
|
743.60
|
730.00
|
731.55
|
7014
|
572
|
5164.27
|
9740.92
|
72529.07
|
|
28-sep-2026
|
754.10
|
754.10
|
735.00
|
737.15
|
8164
|
582
|
6059.32
|
9815.49
|
72771.72
|
|
25-sep-2026
|
740.85
|
757.75
|
737.00
|
753.25
|
18219
|
1007
|
13636.97
|
10029.87
|
73895.74
|
|
24-sep-2026
|
758.85
|
759.00
|
740.35
|
743.45
|
10959
|
574
|
8202.67
|
9899.38
|
73580.54
|
|
|
|