| Exchange |
Group |
|
|
|
|
|
 |
|
|
16-oct-2026
|
129.80
|
129.80
|
127.25
|
128.50
|
30051
|
392
|
3856.01
|
3197.83
|
74729.27
|
|
15-oct-2026
|
131.10
|
131.40
|
127.10
|
127.95
|
103337
|
1081
|
13355.42
|
3184.14
|
74315.61
|
|
14-oct-2026
|
126.90
|
131.40
|
126.85
|
130.95
|
132035
|
1509
|
17172.33
|
3258.80
|
72781.89
|
|
13-oct-2026
|
126.45
|
129.40
|
124.60
|
127.85
|
65486
|
776
|
8354.27
|
3181.66
|
73033.78
|
|
12-oct-2026
|
126.00
|
128.50
|
124.80
|
125.50
|
47429
|
545
|
5992.95
|
3123.17
|
71924.68
|
|
09-oct-2026
|
124.40
|
126.10
|
120.50
|
124.70
|
99576
|
1151
|
12286.55
|
3103.27
|
72472.33
|
|
08-oct-2026
|
128.35
|
128.35
|
123.00
|
123.55
|
36050
|
576
|
4512.11
|
3074.65
|
71593.24
|
|
07-oct-2026
|
129.95
|
129.95
|
126.90
|
127.50
|
40778
|
520
|
5212.37
|
3172.95
|
72638.70
|
|
06-oct-2026
|
124.80
|
129.65
|
124.80
|
128.60
|
83483
|
1249
|
10682.59
|
3200.32
|
73067.81
|
|
05-oct-2026
|
124.05
|
126.10
|
122.80
|
124.75
|
96834
|
1441
|
12089.61
|
3104.51
|
72382.47
|
|
|
|