| Exchange |
Group |
|
|
|
|
|
 |
|
|
28-oct-2026
|
192.30
|
229.65
|
190.55
|
229.65
|
99993
|
1669
|
21666.18
|
1734.36
|
73246.03
|
|
27-oct-2026
|
219.65
|
222.20
|
185.05
|
191.40
|
106228
|
2302
|
21008.57
|
1445.49
|
73598.67
|
|
26-oct-2026
|
213.05
|
218.55
|
207.25
|
216.55
|
6466
|
300
|
1384.73
|
1635.43
|
73606.75
|
|
23-oct-2026
|
225.15
|
226.55
|
210.40
|
211.05
|
55129
|
2679
|
11813.95
|
1593.89
|
73123.83
|
|
22-oct-2026
|
226.05
|
229.55
|
222.95
|
224.85
|
8987
|
820
|
2028.81
|
1698.11
|
73249.39
|
|
21-oct-2026
|
241.05
|
242.40
|
227.05
|
228.75
|
25220
|
620
|
5903.79
|
1727.56
|
73709.69
|
|
19-oct-2026
|
237.05
|
262.65
|
233.30
|
238.40
|
119725
|
2791
|
29486.64
|
1800.44
|
73852.90
|
|
16-oct-2026
|
225.50
|
243.00
|
223.10
|
241.00
|
27888
|
1537
|
6612.95
|
1820.08
|
74729.27
|
|
15-oct-2026
|
229.95
|
230.00
|
224.60
|
225.50
|
3549
|
267
|
807.46
|
1703.02
|
74315.61
|
|
14-oct-2026
|
240.95
|
240.95
|
228.30
|
230.40
|
5246
|
279
|
1210.03
|
1740.03
|
72781.89
|
|
|
|