Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account -->Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 01, 2020. Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month......... Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
SCORES - Filing compliant on SCORES – Easy & quick    a. Register on SCORES portal.    b. Mandatory details for filing complaints on SCORES : Name, PAN, Address, Mobile Number, Email ID.    c. Benefits : Effective communication . Speedy redressal of the grievances Website : https://scores.sebi.gov.in/
equity
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Wednesday, May 27, 2026  15 mins delay  Sensex :  75,867.80Asian Paints: 2,672.40  [25.45]Hind. Unilever: 2,197.85  [11.70]ITC: 292.00  [9.80]Trent: 4,248.55  [9.50]Larsen & Toubro: 4,045.80  [8.10]M & M: 3,119.60  [12.25]Reliance Industries: 1,350.00  [6.90]Tata Steel: 214.75  [4.30]Titan Company: 4,140.25  [34.65]SBI: 967.65  [0.95]Bharat Electron: 419.05  [1.00]Kotak Mah. Bank: 388.35  [0.35]Infosys: 1,159.15  [8.30]Bajaj Finance: 930.95  [0.75]Sun Pharma.Inds.: 1,845.00  [4.45]HDFC Bank: 758.50  [20.50]TCS: 2,281.00  [4.30]ICICI Bank: 1,272.80  [6.35]Power Grid Corpn: 300.15  [7.50]Maruti Suzuki: 13,365.85  [160.80]Axis Bank: 1,303.40  [3.95]HCL Technologies: 1,165.15  [3.45]NTPC: 398.15  [8.70]Bharti Airtel: 1,851.25  [4.60]Tech Mahindra: 1,454.70  [3.95]Adani Ports: 1,824.30  [13.35]UltraTech Cem.: 11,691.55  [65.30]Bajaj Finserv: 1,808.30  [8.10]Interglobe Aviat: 4,568.00  [85.20]Eternal: 256.55  [6.35] BSE NSE
Products & Services    >   Company Profile   >   Share Price
Aban Offshore Ltd
Industry : Oil Drilling / Allied Services
BSE Code:523204NSE Symbol:ABANP/E :5.12
ISIN Demat:INE421A01028Div & Yield %:0EPS :3.3
Book Value:-171.3817185Market Cap (Rs.Cr):98.7Face Value :2
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr-26 21.12 18.12 18.12 0.73 0.63 0.63 105.76
Mar-26 25.92 18.85 22.23 0.90 0.64 0.77 129.75
Feb-26 22.37 19.30 19.40 0.80 0.67 0.67 113.23
Jan-26 24.30 18.05 21.35 0.92 0.62 0.74 124.61
Share Prices Of 2025
Dec-25 34.92 18.24 19.98 1.25 0.58 0.70 116.61
Nov-25 40.38 34.01 34.49 1.43 1.17 1.20 201.30
Oct-25 42.93 39.05 40.35 1.52 1.35 1.40 235.50
Sep-25 47.57 41.15 42.20 1.73 1.38 1.47 246.30
Aug-25 53.24 42.00 46.90 1.99 1.45 1.63 273.73
Jul-25 59.50 43.75 45.14 2.18 1.48 1.57 263.46
Jun-25 61.28 45.50 56.03 2.19 1.54 1.95 327.02
May-25 50.50 36.35 47.10 1.88 1.26 1.64 274.90
Apr-25 41.76 36.07 38.12 1.53 1.19 1.33 222.49
Mar-25 42.42 36.00 36.81 1.50 1.23 1.28 214.84
Feb-25 45.51 37.05 40.80 0.00 0.00 0.00 238.13
Jan-25 67.00 41.52 43.68 0.00 0.00 0.00 254.94
Share Prices Of 2024
Dec-24 72.31 61.56 63.19 0.00 0.00 0.00 368.81
Nov-24 69.49 58.90 64.61 0.00 0.00 0.00 377.10
Oct-24 76.09 62.00 65.67 0.00 0.00 0.00 383.29
Sep-24 85.11 70.15 75.34 0.00 0.00 0.00 439.72
Aug-24 91.68 64.10 81.98 0.00 0.00 0.00 478.48
Jul-24 69.12 60.06 66.74 0.00 0.00 0.00 389.53
Jun-24 74.02 56.06 65.54 0.00 0.00 0.00 382.53
May-24 69.30 60.00 60.27 0.00 0.00 0.00 351.77
Apr-24 72.95 50.85 67.00 0.00 0.00 0.00 391.05
Mar-24 73.00 48.51 49.89 0.00 0.00 0.00 291.18
Feb-24 93.50 67.09 69.35 0.00 0.00 0.00 404.76
Jan-24 89.50 52.00 82.37 0.00 0.00 0.00 480.76
Share Prices Of 2023
Dec-23 56.62 50.45 52.69 0.00 0.00 0.00 307.53
Nov-23 54.21 49.00 50.26 0.00 0.00 0.00 293.34
Oct-23 67.00 44.20 51.47 0.00 0.00 0.00 300.41
Sep-23 51.85 42.80 48.15 0.00 0.00 0.00 281.03
Aug-23 48.85 39.10 46.68 0.00 0.00 0.00 272.45
Jul-23 43.00 39.00 41.61 0.00 0.00 0.00 242.86
Jun-23 44.40 38.41 39.83 0.00 0.00 0.00 232.47
May-23 43.08 37.70 39.21 0.00 0.00 0.00 228.85
Apr-23 40.65 34.14 39.22 0.00 0.00 0.00 228.91
Mar-23 42.11 31.15 33.43 0.00 0.00 0.00 195.12
Feb-23 48.45 38.00 40.55 0.00 0.00 0.00 236.67
Jan-23 50.30 45.00 46.35 0.00 0.00 0.00 270.52
             SEBI Common Reg. No. INZ000206338          MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site   I   Privacy Policy   I  Disclaimer   I  Broker Norms   I  Attention and Advisory for Investors   I  Investor Relations   I  Investor Charter   I  Site Map   I  Payment Gateway   I  Circular   I  Upfront Margin   I  Pricing   I  Investor Complaints   I  Depository Participant   I  Investor Complaints for DP   I  CDSL E-Voting   I  Maintenance of Website   I   Details of authorized persons   I   SMART ODR   I   Bank Details   I   View Client Collateral Details   I   Ekyc Login   I   Online KYC Closure   I   Saral AOF
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I   CLIENT REGISTRATION FORM   I   RIGHTS AND OBLIGATIONS   I   DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Maintained by CMOTS Infotech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)