|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | ATV Projects India Ltd | | Industry : Engineering | | BSE Code: | 500028 |  | NSE Symbol: | ATVPROJ |  | P/E : | 14.1 | | ISIN Demat: | INE447A01015 |  | Div & Yield %: | 0 |  | EPS : | 1.35 | | Book Value: | 40.227576 |  | Market Cap (Rs.Cr): | 101.14 |  | Face Value : | 10 | |
|
| Sep-26 |
27.00 |
19.39 |
21.86 |
21.23 |
13.04 |
16.22 |
116.11 |
| Aug-26 |
29.74 |
22.11 |
26.14 |
24.12 |
16.17 |
19.39 |
138.85 |
| Jul-26 |
30.00 |
21.55 |
22.12 |
24.42 |
15.58 |
16.41 |
117.50 |
| Jun-26 |
31.06 |
26.11 |
26.89 |
24.11 |
18.81 |
19.95 |
142.83 |
| May-26 |
34.00 |
28.30 |
29.77 |
26.58 |
19.94 |
22.09 |
158.13 |
| Apr-26 |
36.85 |
29.33 |
32.41 |
28.83 |
19.43 |
24.04 |
172.15 |
| Mar-26 |
33.89 |
28.00 |
29.34 |
26.33 |
19.82 |
21.77 |
155.85 |
| Feb-26 |
40.00 |
31.86 |
32.08 |
31.22 |
22.71 |
23.03 |
170.40 |
| Jan-26 |
44.05 |
31.05 |
36.01 |
32.03 |
21.08 |
25.85 |
191.28 |
| Share Prices Of
2025
|
| Dec-25 |
44.40 |
33.10 |
43.38 |
33.56 |
21.82 |
31.14 |
230.42 |
| Nov-25 |
38.48 |
29.01 |
36.52 |
28.51 |
18.66 |
26.21 |
193.98 |
| Oct-25 |
35.48 |
28.00 |
31.28 |
26.51 |
17.99 |
22.45 |
166.15 |
| Sep-25 |
39.59 |
32.81 |
34.39 |
28.81 |
23.42 |
24.69 |
182.67 |
| Aug-25 |
40.90 |
35.80 |
38.28 |
31.31 |
25.31 |
27.48 |
203.33 |
| Jul-25 |
44.79 |
35.50 |
39.63 |
33.44 |
23.08 |
28.45 |
210.50 |
| Jun-25 |
43.75 |
34.60 |
39.15 |
33.36 |
23.58 |
28.10 |
207.95 |
| May-25 |
37.40 |
29.50 |
36.93 |
27.19 |
20.62 |
26.51 |
196.16 |
| Apr-25 |
40.05 |
29.30 |
33.21 |
31.04 |
19.88 |
23.84 |
176.40 |
| Mar-25 |
35.00 |
29.21 |
31.68 |
26.49 |
20.35 |
22.74 |
168.28 |
| Feb-25 |
43.48 |
27.55 |
31.26 |
38.25 |
20.62 |
25.70 |
166.05 |
| Jan-25 |
51.00 |
35.15 |
37.63 |
44.58 |
27.52 |
30.94 |
199.88 |
| Share Prices Of
2024
|
| Dec-24 |
47.97 |
35.60 |
37.90 |
42.06 |
27.98 |
31.16 |
201.32 |
| Nov-24 |
40.68 |
31.23 |
38.36 |
36.36 |
24.80 |
31.54 |
203.76 |
| Oct-24 |
41.50 |
30.22 |
32.86 |
35.79 |
22.87 |
27.02 |
174.54 |
| Sep-24 |
38.00 |
32.85 |
34.79 |
32.00 |
26.89 |
28.61 |
184.80 |
| Aug-24 |
36.47 |
28.45 |
34.43 |
29.99 |
22.22 |
28.31 |
182.88 |
| Jul-24 |
36.18 |
26.60 |
33.03 |
30.95 |
20.85 |
27.16 |
175.45 |
| Jun-24 |
27.85 |
22.00 |
26.62 |
23.22 |
17.77 |
21.89 |
141.40 |
| May-24 |
29.49 |
20.51 |
24.58 |
25.04 |
15.98 |
20.21 |
130.56 |
| Apr-24 |
24.33 |
16.07 |
23.87 |
20.39 |
12.88 |
19.63 |
126.79 |
| Mar-24 |
20.82 |
14.66 |
15.71 |
17.96 |
11.80 |
12.92 |
83.45 |
| Feb-24 |
25.05 |
18.64 |
19.76 |
39.04 |
25.11 |
28.22 |
104.96 |
| Jan-24 |
27.65 |
13.88 |
23.90 |
43.47 |
18.01 |
34.13 |
126.95 |
| Share Prices Of
2023
|
| Dec-23 |
15.60 |
13.63 |
14.61 |
23.17 |
19.25 |
20.86 |
77.60 |
| Nov-23 |
16.64 |
12.02 |
14.94 |
24.26 |
17.16 |
21.33 |
79.36 |
| Oct-23 |
15.43 |
12.74 |
12.74 |
22.03 |
18.19 |
18.19 |
67.67 |
| Sep-23 |
13.47 |
10.95 |
13.08 |
19.25 |
14.16 |
18.68 |
69.48 |
| Aug-23 |
16.75 |
12.36 |
13.25 |
24.78 |
17.23 |
18.92 |
70.38 |
| Jul-23 |
12.85 |
9.10 |
12.06 |
19.23 |
12.59 |
17.22 |
64.06 |
| Jun-23 |
10.30 |
8.18 |
9.26 |
15.38 |
11.39 |
13.22 |
49.19 |
| May-23 |
9.83 |
7.31 |
8.61 |
15.38 |
9.93 |
12.29 |
45.73 |
| Apr-23 |
8.85 |
6.70 |
7.99 |
13.54 |
8.84 |
11.41 |
42.44 |
| Mar-23 |
8.97 |
6.61 |
7.01 |
13.50 |
9.00 |
10.01 |
37.24 |
| Feb-23 |
9.88 |
7.61 |
7.86 |
16.42 |
11.82 |
12.61 |
41.75 |
| Jan-23 |
10.33 |
8.73 |
9.28 |
17.91 |
13.18 |
14.89 |
49.29 |
|
|
 |
|