|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Naapbooks Ltd | Industry : Computers - Software - Medium / Small | BSE Code: | 543351 | | NSE Symbol: | NA | | P/E : | 88.79 | ISIN Demat: | INE0GOA01018 | | Div & Yield %: | 0 | | EPS : | 0.7 | Book Value: | 16.800816 | | Market Cap (Rs.Cr): | 56.06 | | Face Value : | 10 | |
|
Apr-24 |
96.23 |
76.63 |
90.00 |
144.67 |
128.85 |
128.85 |
81.18 |
Mar-24 |
90.67 |
69.25 |
76.67 |
142.92 |
99.15 |
109.76 |
69.15 |
Feb-24 |
65.97 |
49.40 |
65.97 |
94.45 |
68.53 |
94.45 |
59.50 |
Jan-24 |
52.50 |
32.33 |
52.50 |
75.17 |
43.85 |
75.17 |
47.35 |
Share Prices Of
2023
|
Dec-23 |
36.05 |
32.33 |
32.33 |
51.61 |
46.29 |
46.29 |
29.16 |
Nov-23 |
36.08 |
33.37 |
36.07 |
51.66 |
47.77 |
51.64 |
32.53 |
Oct-23 |
36.75 |
34.07 |
35.00 |
52.62 |
48.77 |
50.11 |
31.57 |
Sep-23 |
45.01 |
30.00 |
35.83 |
67.46 |
41.97 |
51.30 |
32.32 |
Aug-23 |
30.07 |
24.60 |
30.07 |
43.05 |
28.82 |
43.05 |
27.12 |
Jul-23 |
29.17 |
25.68 |
28.67 |
41.76 |
36.77 |
41.04 |
25.86 |
Jun-23 |
30.27 |
26.33 |
26.33 |
47.87 |
37.70 |
37.70 |
23.75 |
May-23 |
28.70 |
23.67 |
26.16 |
41.09 |
33.88 |
37.45 |
23.60 |
Apr-23 |
29.00 |
22.48 |
23.67 |
41.54 |
32.18 |
33.88 |
21.35 |
Mar-23 |
29.98 |
18.00 |
20.43 |
35.46 |
15.91 |
19.04 |
11.99 |
Feb-23 |
30.67 |
17.00 |
26.08 |
94.89 |
30.17 |
63.16 |
14.53 |
Jan-23 |
28.50 |
16.67 |
19.33 |
87.42 |
40.36 |
46.82 |
10.77 |
Share Prices Of
2022
|
Dec-22 |
21.15 |
16.33 |
19.67 |
52.00 |
39.55 |
47.63 |
10.95 |
Nov-22 |
21.68 |
17.67 |
18.00 |
55.09 |
42.78 |
43.59 |
10.03 |
Oct-22 |
24.27 |
23.00 |
23.00 |
58.77 |
55.70 |
55.70 |
12.81 |
Sep-22 |
30.00 |
24.00 |
24.78 |
73.47 |
55.79 |
60.02 |
13.80 |
Aug-22 |
25.67 |
17.33 |
24.33 |
62.56 |
41.98 |
58.93 |
13.55 |
Jul-22 |
18.60 |
18.50 |
18.60 |
45.04 |
44.56 |
45.04 |
10.36 |
Jun-22 |
20.00 |
18.00 |
18.00 |
48.43 |
43.59 |
43.59 |
10.03 |
May-22 |
20.80 |
16.03 |
18.33 |
54.24 |
31.65 |
44.40 |
10.21 |
Apr-22 |
20.10 |
18.67 |
19.97 |
48.68 |
45.20 |
48.35 |
11.12 |
Mar-22 |
20.03 |
17.33 |
19.33 |
48.51 |
40.57 |
46.82 |
10.77 |
Feb-22 |
18.83 |
18.00 |
18.83 |
22.32 |
20.39 |
22.32 |
10.49 |
Jan-22 |
22.22 |
19.33 |
19.33 |
27.42 |
22.91 |
22.91 |
10.77 |
Share Prices Of
2021
|
Dec-21 |
20.83 |
16.80 |
20.83 |
24.69 |
19.91 |
24.69 |
11.60 |
Nov-21 |
20.83 |
17.33 |
18.00 |
25.30 |
19.78 |
21.33 |
10.03 |
Oct-21 |
22.40 |
18.00 |
20.13 |
29.53 |
19.07 |
23.86 |
11.21 |
Sep-21 |
25.90 |
20.33 |
20.33 |
32.27 |
24.10 |
24.10 |
11.33 |
|
|
|
|