Exchange |
Group |
|
|
|
|
|
|
17-may-2024
|
60.80
|
62.15
|
60.80
|
62.15
|
14400
|
6
|
891.60
|
56.06
|
73917.03
|
16-may-2024
|
60.25
|
60.25
|
59.00
|
59.20
|
12000
|
5
|
713.88
|
53.40
|
73663.72
|
15-may-2024
|
65.30
|
65.30
|
62.05
|
62.05
|
14400
|
6
|
903.60
|
55.97
|
72987.03
|
14-may-2024
|
66.00
|
66.00
|
65.30
|
65.30
|
4800
|
2
|
315.12
|
58.90
|
73104.61
|
13-may-2024
|
69.00
|
69.00
|
68.70
|
68.70
|
9600
|
4
|
660.24
|
61.97
|
72776.13
|
10-may-2024
|
73.00
|
73.00
|
72.30
|
72.30
|
7200
|
3
|
522.24
|
65.21
|
72664.47
|
09-may-2024
|
78.00
|
78.00
|
76.05
|
76.05
|
4800
|
2
|
369.72
|
68.60
|
72404.17
|
08-may-2024
|
80.00
|
80.00
|
80.00
|
80.00
|
2400
|
1
|
192.00
|
72.16
|
73466.39
|
06-may-2024
|
84.50
|
84.50
|
84.08
|
84.08
|
9600
|
4
|
808.22
|
75.84
|
73895.54
|
02-may-2024
|
88.50
|
88.50
|
88.50
|
88.50
|
4800
|
1
|
424.80
|
79.83
|
74611.11
|
|
|
|