|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Tata Power Company Ltd | Industry : Power Generation And Supply | BSE Code: | 500400 | | NSE Symbol: | TATAPOWER | | P/E : | 95.3 | ISIN Demat: | INE245A01021 | | Div & Yield %: | 0.44 | | EPS : | 4.77 | Book Value: | 43.9490819 | | Market Cap (Rs.Cr): | 145260.14 | | Face Value : | 1 | |
|
Apr-24 |
455.20 |
398.00 |
449.10 |
54.33 |
45.84 |
52.88 |
143,502.70 |
Mar-24 |
433.20 |
365.60 |
394.15 |
52.00 |
40.94 |
46.41 |
125,944.31 |
Feb-24 |
412.75 |
354.65 |
371.70 |
51.16 |
40.58 |
43.77 |
118,770.77 |
Jan-24 |
392.70 |
319.80 |
389.65 |
47.38 |
36.53 |
45.88 |
124,506.41 |
Share Prices Of
2023
|
Dec-23 |
346.90 |
268.50 |
332.05 |
44.25 |
30.78 |
39.10 |
106,101.25 |
Nov-23 |
275.70 |
236.40 |
267.95 |
32.75 |
27.78 |
31.55 |
85,619.12 |
Oct-23 |
266.50 |
230.75 |
239.30 |
31.68 |
26.75 |
28.18 |
76,464.48 |
Sep-23 |
276.50 |
246.00 |
262.20 |
33.48 |
27.92 |
30.87 |
83,781.80 |
Aug-23 |
252.75 |
228.10 |
245.05 |
30.14 |
26.08 |
28.85 |
78,301.80 |
Jul-23 |
238.95 |
216.95 |
236.70 |
28.40 |
25.49 |
27.87 |
75,633.69 |
Jun-23 |
226.25 |
213.00 |
221.80 |
26.80 |
24.82 |
26.12 |
70,872.63 |
May-23 |
218.95 |
199.35 |
213.60 |
26.43 |
23.39 |
25.15 |
68,252.45 |
Apr-23 |
201.50 |
192.05 |
201.15 |
23.77 |
22.39 |
23.68 |
64,274.25 |
Mar-23 |
212.95 |
182.45 |
190.20 |
25.40 |
21.31 |
22.40 |
60,775.36 |
Feb-23 |
215.45 |
196.95 |
202.50 |
35.67 |
29.80 |
32.03 |
64,705.63 |
Jan-23 |
214.65 |
196.75 |
212.90 |
34.23 |
30.24 |
33.67 |
68,028.78 |
Share Prices Of
2022
|
Dec-22 |
230.25 |
194.45 |
207.70 |
36.67 |
29.42 |
32.85 |
66,367.20 |
Nov-22 |
234.50 |
218.40 |
224.80 |
37.59 |
34.09 |
35.56 |
71,831.23 |
Oct-22 |
229.65 |
211.75 |
225.95 |
36.92 |
32.55 |
35.74 |
72,198.70 |
Sep-22 |
251.00 |
210.20 |
216.50 |
40.35 |
32.28 |
34.24 |
69,179.10 |
Aug-22 |
241.85 |
221.50 |
236.90 |
39.76 |
33.69 |
37.47 |
75,697.59 |
Jul-22 |
234.00 |
200.55 |
221.90 |
37.52 |
30.73 |
35.10 |
70,904.58 |
Jun-22 |
236.90 |
190.00 |
202.35 |
38.42 |
29.32 |
32.01 |
64,657.70 |
May-22 |
254.00 |
210.25 |
235.10 |
41.66 |
31.58 |
37.19 |
75,122.43 |
Apr-22 |
298.00 |
237.20 |
242.30 |
50.54 |
36.26 |
38.32 |
77,423.08 |
Mar-22 |
244.85 |
212.25 |
238.85 |
39.25 |
32.95 |
37.78 |
76,320.69 |
Feb-22 |
257.85 |
203.30 |
223.05 |
256.03 |
198.10 |
218.47 |
71,272.05 |
Jan-22 |
252.05 |
216.10 |
246.05 |
250.25 |
204.79 |
241.00 |
78,621.33 |
Share Prices Of
2021
|
Dec-21 |
236.55 |
202.80 |
220.90 |
238.09 |
192.65 |
216.37 |
70,585.05 |
Nov-21 |
252.50 |
213.20 |
216.80 |
249.89 |
205.36 |
212.35 |
69,274.96 |
Oct-21 |
269.70 |
156.60 |
214.25 |
309.02 |
146.69 |
209.85 |
68,460.15 |
Sep-21 |
161.15 |
128.70 |
158.70 |
160.28 |
121.62 |
155.44 |
50,710.04 |
Aug-21 |
137.90 |
121.75 |
129.05 |
141.05 |
116.20 |
126.40 |
41,235.86 |
Jul-21 |
128.40 |
118.40 |
125.00 |
128.41 |
114.04 |
122.43 |
39,941.74 |
Jun-21 |
132.50 |
103.70 |
122.10 |
137.95 |
100.55 |
119.59 |
39,015.10 |
May-21 |
111.15 |
96.30 |
106.40 |
110.76 |
90.97 |
104.22 |
33,998.41 |
Apr-21 |
107.25 |
89.95 |
98.85 |
107.66 |
85.95 |
96.82 |
31,585.93 |
Mar-21 |
114.95 |
95.65 |
103.20 |
116.02 |
91.63 |
101.08 |
32,975.90 |
Feb-21 |
97.60 |
74.50 |
95.10 |
29.86 |
20.93 |
28.63 |
30,387.68 |
Jan-21 |
87.95 |
74.50 |
75.40 |
27.24 |
21.65 |
22.70 |
24,092.86 |
|
|
|
|