Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
462.65
|
464.30
|
448.65
|
454.60
|
927323
|
15953
|
424871.23
|
145260.14
|
73878.15
|
02-may-2024
|
450.40
|
459.95
|
449.30
|
457.70
|
1059959
|
14392
|
483443.70
|
146250.69
|
74611.11
|
30-apr-2024
|
451.95
|
455.20
|
448.35
|
449.10
|
1994794
|
32250
|
901813.47
|
143502.70
|
74482.78
|
29-apr-2024
|
440.00
|
451.50
|
437.30
|
448.10
|
1246693
|
13727
|
554983.68
|
143183.17
|
74671.28
|
26-apr-2024
|
431.55
|
440.40
|
431.55
|
436.75
|
1609246
|
27037
|
703528.50
|
139556.45
|
73730.16
|
25-apr-2024
|
428.70
|
432.90
|
427.00
|
431.50
|
952398
|
17411
|
409192.86
|
137878.90
|
74339.44
|
24-apr-2024
|
431.55
|
432.70
|
427.05
|
428.35
|
331700
|
5683
|
142662.11
|
136872.37
|
73852.94
|
23-apr-2024
|
431.70
|
432.25
|
427.90
|
429.40
|
626880
|
8877
|
269567.81
|
137207.88
|
73738.45
|
22-apr-2024
|
433.90
|
435.10
|
426.90
|
427.90
|
859264
|
10421
|
368752.10
|
136728.58
|
73648.62
|
19-apr-2024
|
425.75
|
431.70
|
419.05
|
428.00
|
2260727
|
29161
|
963681.05
|
136760.53
|
73088.33
|
|
|
|