|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Scanpoint Geomatics Ltd | Industry : Computers - Software - Medium / Small | BSE Code: | 526544 | | NSE Symbol: | NA | | P/E : | 78.09 | ISIN Demat: | INE967B01028 | | Div & Yield %: | 0 | | EPS : | 0.11 | Book Value: | 8.0644797 | | Market Cap (Rs.Cr): | 144.4 | | Face Value : | 2 | |
|
Aug-24 |
11.24 |
8.90 |
9.64 |
336.56 |
237.17 |
279.41 |
162.06 |
Jul-24 |
9.82 |
8.02 |
9.48 |
294.83 |
232.45 |
274.77 |
159.37 |
Jun-24 |
9.00 |
6.55 |
8.17 |
273.94 |
184.49 |
236.80 |
137.34 |
May-24 |
7.82 |
5.65 |
6.80 |
250.34 |
152.43 |
197.09 |
114.31 |
Apr-24 |
6.81 |
4.84 |
5.71 |
111.30 |
159.18 |
165.50 |
95.99 |
Mar-24 |
6.56 |
3.75 |
4.81 |
120.74 |
51.95 |
76.48 |
44.36 |
Feb-24 |
5.41 |
4.11 |
4.14 |
88.49 |
65.13 |
65.84 |
38.19 |
Jan-24 |
6.42 |
4.81 |
5.20 |
107.31 |
72.62 |
82.81 |
48.03 |
Share Prices Of
2023
|
Dec-23 |
5.39 |
4.73 |
5.10 |
87.38 |
70.58 |
81.14 |
47.06 |
Nov-23 |
5.54 |
4.86 |
5.20 |
93.38 |
71.97 |
82.81 |
48.03 |
Oct-23 |
7.20 |
4.38 |
5.30 |
121.70 |
67.47 |
84.36 |
48.93 |
Sep-23 |
8.09 |
6.13 |
6.85 |
135.61 |
80.94 |
108.98 |
63.21 |
Aug-23 |
8.72 |
6.40 |
7.79 |
145.63 |
99.47 |
124.04 |
71.94 |
Jul-23 |
7.43 |
6.04 |
6.83 |
127.04 |
89.83 |
108.74 |
63.07 |
Jun-23 |
7.88 |
6.38 |
6.68 |
133.09 |
95.19 |
106.35 |
61.68 |
May-23 |
8.18 |
6.77 |
7.45 |
137.57 |
99.21 |
118.54 |
68.75 |
Apr-23 |
8.67 |
4.70 |
7.54 |
148.15 |
59.05 |
119.97 |
69.58 |
Mar-23 |
6.52 |
4.61 |
4.96 |
103.96 |
66.84 |
78.99 |
45.81 |
Feb-23 |
7.77 |
6.12 |
6.40 |
37.80 |
27.40 |
30.01 |
59.12 |
Jan-23 |
8.18 |
7.22 |
7.55 |
41.14 |
31.85 |
35.36 |
69.65 |
Share Prices Of
2022
|
Dec-22 |
9.27 |
6.91 |
7.62 |
45.52 |
29.81 |
35.71 |
70.35 |
Nov-22 |
9.54 |
8.63 |
9.11 |
45.61 |
39.67 |
42.67 |
84.07 |
Oct-22 |
9.60 |
8.41 |
9.07 |
46.87 |
37.21 |
42.50 |
83.72 |
Sep-22 |
9.69 |
8.30 |
9.08 |
47.52 |
35.13 |
42.53 |
83.79 |
Aug-22 |
9.72 |
8.45 |
9.37 |
47.89 |
37.26 |
43.91 |
86.50 |
Jul-22 |
11.24 |
8.33 |
8.65 |
56.72 |
37.08 |
40.53 |
79.84 |
Jun-22 |
10.02 |
7.36 |
8.56 |
53.28 |
33.79 |
40.11 |
79.01 |
May-22 |
11.11 |
8.93 |
9.75 |
55.24 |
40.44 |
45.67 |
89.96 |
Apr-22 |
12.99 |
10.36 |
10.51 |
65.76 |
47.82 |
49.22 |
96.96 |
Mar-22 |
13.67 |
11.34 |
12.05 |
66.73 |
45.29 |
56.42 |
111.16 |
Feb-22 |
14.79 |
11.34 |
12.24 |
65.68 |
50.35 |
55.61 |
112.89 |
Jan-22 |
15.96 |
12.58 |
12.76 |
70.47 |
52.93 |
54.52 |
110.68 |
Share Prices Of
2021
|
Dec-21 |
18.02 |
14.08 |
15.50 |
62.60 |
55.96 |
66.23 |
134.44 |
Nov-21 |
15.05 |
12.76 |
14.23 |
52.33 |
38.98 |
46.13 |
93.65 |
Oct-21 |
18.25 |
12.01 |
14.75 |
65.34 |
36.02 |
58.17 |
118.08 |
Sep-21 |
13.03 |
10.29 |
12.39 |
45.38 |
31.95 |
48.40 |
98.25 |
Aug-21 |
14.32 |
10.29 |
12.73 |
53.84 |
30.26 |
41.26 |
83.77 |
Jul-21 |
16.45 |
12.54 |
13.46 |
60.05 |
41.49 |
47.84 |
97.11 |
Jun-21 |
12.88 |
9.46 |
12.88 |
45.77 |
32.31 |
45.77 |
92.91 |
May-21 |
11.96 |
9.97 |
10.45 |
46.48 |
34.71 |
37.13 |
75.36 |
Apr-21 |
11.85 |
9.26 |
10.49 |
44.37 |
29.70 |
37.27 |
75.66 |
Mar-21 |
10.88 |
8.68 |
9.89 |
41.40 |
27.27 |
35.15 |
71.36 |
Feb-21 |
11.48 |
9.94 |
10.07 |
51.58 |
40.62 |
41.75 |
72.65 |
Jan-21 |
12.68 |
10.28 |
10.66 |
52.69 |
41.77 |
44.17 |
76.85 |
|
|
|
|