Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
6.40
|
6.40
|
6.40
|
6.40
|
16325
|
41
|
104.48
|
107.59
|
74005.94
|
17-may-2024
|
6.73
|
6.73
|
6.73
|
6.73
|
177235
|
116
|
1192.79
|
113.14
|
73917.03
|
16-may-2024
|
7.82
|
7.82
|
7.08
|
7.08
|
828470
|
605
|
6174.74
|
119.02
|
73663.72
|
15-may-2024
|
7.45
|
7.45
|
7.45
|
7.45
|
337980
|
99
|
2517.95
|
125.24
|
72987.03
|
14-may-2024
|
7.10
|
7.10
|
7.10
|
7.10
|
170610
|
74
|
1211.33
|
119.36
|
73104.61
|
13-may-2024
|
6.77
|
6.77
|
6.75
|
6.77
|
214312
|
99
|
1450.82
|
113.81
|
72776.13
|
10-may-2024
|
6.30
|
6.45
|
6.20
|
6.45
|
150224
|
146
|
968.27
|
108.43
|
72664.47
|
09-may-2024
|
6.14
|
6.15
|
5.90
|
6.15
|
340948
|
192
|
2081.39
|
103.39
|
72404.17
|
08-may-2024
|
5.77
|
6.05
|
5.67
|
5.86
|
303006
|
359
|
1750.65
|
98.51
|
73466.39
|
07-may-2024
|
6.17
|
6.44
|
5.91
|
5.96
|
193868
|
237
|
1169.50
|
100.19
|
73511.85
|
|
|
|