|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Sanghi Industries Ltd | Industry : Cement - North India | BSE Code: | 526521 | | NSE Symbol: | SANGHIIND | | P/E : | 0 | ISIN Demat: | INE999B01013 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 42.9993884 | | Market Cap (Rs.Cr): | 2384.61 | | Face Value : | 10 | |
|
Apr-24 |
102.89 |
89.81 |
93.52 |
0.00 |
0.00 |
0.00 |
2,415.86 |
Mar-24 |
113.10 |
83.00 |
90.50 |
0.00 |
0.00 |
0.00 |
2,337.85 |
Feb-24 |
132.85 |
107.70 |
109.05 |
0.00 |
0.00 |
0.00 |
2,817.05 |
Jan-24 |
156.20 |
119.10 |
127.35 |
0.00 |
0.00 |
0.00 |
3,289.78 |
Share Prices Of
2023
|
Dec-23 |
141.95 |
121.05 |
126.75 |
0.00 |
0.00 |
0.00 |
3,274.28 |
Nov-23 |
121.25 |
112.50 |
121.00 |
0.00 |
0.00 |
0.00 |
3,125.74 |
Oct-23 |
131.90 |
110.20 |
117.10 |
0.00 |
0.00 |
0.00 |
3,025.00 |
Sep-23 |
114.95 |
108.00 |
113.45 |
0.00 |
0.00 |
0.00 |
2,930.71 |
Aug-23 |
116.81 |
93.07 |
110.62 |
0.00 |
0.00 |
0.00 |
2,857.60 |
Jul-23 |
97.74 |
68.50 |
91.38 |
0.00 |
0.00 |
0.00 |
2,360.58 |
Jun-23 |
76.47 |
65.58 |
71.95 |
0.00 |
0.00 |
0.00 |
1,858.66 |
May-23 |
77.55 |
66.66 |
69.57 |
0.00 |
0.00 |
0.00 |
1,797.17 |
Apr-23 |
72.14 |
62.02 |
63.49 |
0.00 |
0.00 |
0.00 |
1,640.11 |
Mar-23 |
69.09 |
54.60 |
65.81 |
0.00 |
0.00 |
0.00 |
1,700.04 |
Feb-23 |
69.65 |
53.00 |
60.10 |
48.78 |
33.48 |
38.22 |
1,552.54 |
Jan-23 |
77.80 |
60.85 |
64.00 |
49.61 |
38.29 |
40.70 |
1,653.29 |
Share Prices Of
2022
|
Dec-22 |
79.90 |
59.85 |
69.95 |
51.36 |
34.24 |
44.49 |
1,806.99 |
Nov-22 |
73.15 |
54.60 |
68.80 |
48.13 |
33.68 |
42.51 |
1,726.88 |
Oct-22 |
59.40 |
50.15 |
55.45 |
39.71 |
30.35 |
34.26 |
1,391.80 |
Sep-22 |
74.00 |
52.55 |
57.35 |
50.35 |
29.75 |
35.44 |
1,439.49 |
Aug-22 |
57.85 |
36.90 |
55.80 |
37.87 |
22.29 |
34.48 |
1,400.58 |
Jul-22 |
39.55 |
34.90 |
36.75 |
25.60 |
21.14 |
22.71 |
922.43 |
Jun-22 |
40.10 |
32.55 |
36.25 |
25.58 |
19.40 |
22.40 |
909.88 |
May-22 |
47.70 |
36.55 |
39.70 |
29.76 |
20.95 |
24.53 |
996.47 |
Apr-22 |
54.90 |
44.00 |
48.55 |
34.24 |
25.64 |
30.00 |
1,218.61 |
Mar-22 |
49.15 |
42.20 |
43.60 |
31.07 |
25.44 |
26.94 |
1,094.36 |
Feb-22 |
61.50 |
40.35 |
47.15 |
19.82 |
12.17 |
14.73 |
1,183.47 |
Jan-22 |
66.20 |
54.95 |
58.55 |
21.32 |
16.46 |
18.29 |
1,469.61 |
Share Prices Of
2021
|
Dec-21 |
63.00 |
52.65 |
56.00 |
21.49 |
16.06 |
17.49 |
1,405.60 |
Nov-21 |
74.75 |
56.00 |
58.10 |
24.86 |
17.02 |
18.15 |
1,458.31 |
Oct-21 |
73.30 |
64.75 |
65.85 |
23.50 |
19.84 |
20.57 |
1,652.84 |
Sep-21 |
76.30 |
64.00 |
67.45 |
24.93 |
19.07 |
21.07 |
1,693.00 |
Aug-21 |
84.70 |
59.60 |
73.90 |
27.97 |
18.19 |
23.08 |
1,854.89 |
Jul-21 |
70.80 |
53.45 |
65.90 |
22.58 |
16.45 |
20.58 |
1,654.09 |
Jun-21 |
63.00 |
45.65 |
53.50 |
21.34 |
14.03 |
16.71 |
1,342.85 |
May-21 |
52.65 |
44.75 |
47.50 |
17.06 |
13.60 |
14.84 |
1,192.25 |
Apr-21 |
47.75 |
40.20 |
45.70 |
15.67 |
12.09 |
14.27 |
1,147.07 |
Mar-21 |
49.30 |
39.05 |
42.40 |
15.95 |
11.60 |
13.24 |
1,064.24 |
Feb-21 |
46.00 |
36.25 |
42.65 |
18.20 |
13.04 |
16.38 |
1,070.52 |
Jan-21 |
42.80 |
32.15 |
35.65 |
17.57 |
12.05 |
13.69 |
894.82 |
|
|
|
|