Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
93.99
|
94.99
|
91.75
|
92.31
|
8905
|
223
|
822.98
|
2384.61
|
74005.94
|
17-may-2024
|
93.01
|
93.50
|
91.50
|
92.40
|
60927
|
748
|
5632.96
|
2386.93
|
73917.03
|
16-may-2024
|
93.79
|
93.79
|
92.00
|
92.86
|
57521
|
772
|
5330.81
|
2398.82
|
73663.72
|
15-may-2024
|
91.61
|
93.00
|
91.12
|
92.24
|
21466
|
333
|
1978.59
|
2382.80
|
72987.03
|
14-may-2024
|
90.98
|
92.43
|
89.41
|
91.12
|
24763
|
465
|
2251.80
|
2353.87
|
73104.61
|
13-may-2024
|
89.48
|
90.09
|
87.50
|
89.50
|
31087
|
424
|
2770.27
|
2312.02
|
72776.13
|
10-may-2024
|
88.10
|
88.96
|
85.50
|
87.73
|
53882
|
619
|
4687.81
|
2266.29
|
72664.47
|
09-may-2024
|
89.25
|
89.94
|
86.70
|
86.97
|
26849
|
440
|
2375.12
|
2246.66
|
72404.17
|
08-may-2024
|
91.14
|
91.68
|
89.00
|
89.24
|
70756
|
1027
|
6367.10
|
2305.30
|
73466.39
|
07-may-2024
|
92.89
|
92.89
|
88.00
|
91.10
|
74671
|
1015
|
6657.23
|
2353.35
|
73511.85
|
|
|
|