|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Hindustan Unilever Ltd | Industry : Personal Care - Multinational | BSE Code: | 500696 | | NSE Symbol: | HINDUNILVR | | P/E : | 51.13 | ISIN Demat: | INE030A01027 | | Div & Yield %: | 1.9 | | EPS : | 43.33 | Book Value: | 216.9439423 | | Market Cap (Rs.Cr): | 520551.94 | | Face Value : | 1 | |
|
Apr-24 |
2,295.00 |
2,170.25 |
2,230.70 |
54.07 |
49.78 |
52.36 |
524,123.32 |
Mar-24 |
2,438.60 |
2,222.00 |
2,268.25 |
57.86 |
51.72 |
53.25 |
532,946.04 |
Feb-24 |
2,510.90 |
2,347.00 |
2,411.05 |
59.82 |
55.00 |
56.60 |
566,498.20 |
Jan-24 |
2,669.00 |
2,365.50 |
2,480.40 |
62.97 |
55.30 |
58.23 |
582,792.62 |
Share Prices Of
2023
|
Dec-23 |
2,666.00 |
2,497.55 |
2,663.35 |
62.64 |
58.52 |
62.52 |
625,778.39 |
Nov-23 |
2,554.75 |
2,463.45 |
2,546.70 |
60.16 |
57.23 |
59.78 |
598,370.41 |
Oct-23 |
2,581.95 |
2,455.05 |
2,484.00 |
61.18 |
57.14 |
58.31 |
583,638.47 |
Sep-23 |
2,546.95 |
2,443.00 |
2,465.85 |
60.92 |
56.61 |
57.88 |
579,373.96 |
Aug-23 |
2,591.00 |
2,488.00 |
2,504.20 |
61.09 |
57.35 |
58.78 |
588,384.64 |
Jul-23 |
2,768.50 |
2,552.90 |
2,561.50 |
66.73 |
59.51 |
60.13 |
601,847.80 |
Jun-23 |
2,738.00 |
2,620.80 |
2,678.40 |
64.78 |
61.17 |
62.87 |
629,314.52 |
May-23 |
2,679.80 |
2,449.15 |
2,660.75 |
63.36 |
57.44 |
62.46 |
625,167.50 |
Apr-23 |
2,589.00 |
2,419.60 |
2,454.40 |
60.92 |
55.99 |
57.62 |
576,683.68 |
Mar-23 |
2,568.95 |
2,393.00 |
2,558.75 |
60.54 |
55.87 |
60.06 |
601,201.66 |
Feb-23 |
2,655.15 |
2,434.70 |
2,457.65 |
70.79 |
64.08 |
65.30 |
577,447.30 |
Jan-23 |
2,692.50 |
2,527.50 |
2,577.60 |
71.69 |
66.91 |
68.48 |
605,630.64 |
Share Prices Of
2022
|
Dec-22 |
2,741.00 |
2,540.25 |
2,559.75 |
73.35 |
66.78 |
68.01 |
601,436.62 |
Nov-22 |
2,698.60 |
2,429.00 |
2,680.15 |
72.19 |
63.25 |
71.21 |
629,725.70 |
Oct-22 |
2,733.00 |
2,488.40 |
2,548.05 |
75.68 |
65.35 |
67.70 |
598,687.60 |
Sep-22 |
2,728.55 |
2,507.60 |
2,696.85 |
74.27 |
64.83 |
71.65 |
633,649.52 |
Aug-22 |
2,714.90 |
2,528.35 |
2,659.00 |
73.04 |
65.96 |
70.65 |
624,756.32 |
Jul-22 |
2,653.55 |
2,204.95 |
2,636.85 |
71.37 |
56.58 |
70.06 |
619,551.97 |
Jun-22 |
2,413.00 |
2,100.00 |
2,230.55 |
67.01 |
55.46 |
59.26 |
524,088.08 |
May-22 |
2,387.65 |
2,106.00 |
2,349.65 |
63.64 |
55.70 |
62.43 |
552,071.71 |
Apr-22 |
2,289.00 |
2,037.85 |
2,237.10 |
62.23 |
53.04 |
59.44 |
525,627.06 |
Mar-22 |
2,164.00 |
1,901.80 |
2,048.85 |
59.48 |
49.34 |
54.43 |
481,396.01 |
Feb-22 |
2,333.50 |
2,120.00 |
2,169.35 |
67.63 |
59.90 |
62.72 |
509,708.58 |
Jan-22 |
2,424.90 |
2,240.60 |
2,274.30 |
70.63 |
62.35 |
65.76 |
534,367.54 |
Share Prices Of
2021
|
Dec-21 |
2,388.55 |
2,200.00 |
2,359.75 |
70.40 |
61.70 |
68.23 |
554,444.80 |
Nov-21 |
2,445.95 |
2,286.00 |
2,318.45 |
71.15 |
64.87 |
67.04 |
544,740.99 |
Oct-21 |
2,733.25 |
2,368.30 |
2,393.95 |
80.45 |
67.86 |
69.22 |
562,480.40 |
Sep-21 |
2,859.10 |
2,677.45 |
2,700.45 |
84.05 |
77.21 |
78.08 |
634,495.37 |
Aug-21 |
2,736.90 |
2,325.00 |
2,723.25 |
79.53 |
67.01 |
78.74 |
639,852.44 |
Jul-21 |
2,512.00 |
2,318.15 |
2,334.05 |
73.03 |
66.57 |
67.49 |
548,405.78 |
Jun-21 |
2,531.50 |
2,329.95 |
2,469.60 |
74.43 |
66.55 |
71.41 |
580,254.46 |
May-21 |
2,446.00 |
2,320.00 |
2,341.35 |
71.11 |
66.47 |
67.70 |
550,120.98 |
Apr-21 |
2,504.30 |
2,300.00 |
2,353.85 |
73.84 |
66.27 |
68.06 |
553,053.02 |
Mar-21 |
2,437.00 |
2,128.00 |
2,430.80 |
70.64 |
61.05 |
70.28 |
571,132.95 |
Feb-21 |
2,287.00 |
2,104.25 |
2,132.05 |
79.77 |
69.39 |
72.77 |
500,937.14 |
Jan-21 |
2,456.00 |
2,254.00 |
2,263.40 |
84.03 |
76.61 |
77.25 |
531,798.56 |
|
|
|
|