Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
2230.00
|
2235.55
|
2204.00
|
2215.50
|
115888
|
12072
|
256392.22
|
520551.94
|
73878.15
|
02-may-2024
|
2209.95
|
2243.40
|
2209.95
|
2225.45
|
86317
|
9888
|
192827.41
|
522889.79
|
74611.11
|
30-apr-2024
|
2234.35
|
2239.95
|
2225.00
|
2230.70
|
153865
|
10101
|
343715.69
|
524123.32
|
74482.78
|
29-apr-2024
|
2250.60
|
2250.60
|
2220.00
|
2226.95
|
104135
|
6194
|
231893.90
|
523242.23
|
74671.28
|
26-apr-2024
|
2235.75
|
2254.85
|
2217.70
|
2221.50
|
207544
|
15628
|
463260.18
|
521961.70
|
73730.16
|
25-apr-2024
|
2246.75
|
2246.75
|
2215.25
|
2231.00
|
59337
|
6208
|
132137.71
|
524193.81
|
74339.44
|
24-apr-2024
|
2267.35
|
2268.65
|
2245.00
|
2259.15
|
103326
|
8669
|
233034.63
|
530807.91
|
73852.94
|
23-apr-2024
|
2250.45
|
2273.75
|
2248.70
|
2262.75
|
82401
|
7747
|
186507.02
|
531653.76
|
73738.45
|
22-apr-2024
|
2245.80
|
2252.90
|
2229.00
|
2242.55
|
55738
|
6662
|
124908.79
|
526907.59
|
73648.62
|
19-apr-2024
|
2223.40
|
2244.35
|
2195.65
|
2232.25
|
203380
|
18760
|
453706.74
|
524487.51
|
73088.33
|
|
|
|