|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| State Bank of India | Industry : Banks - Public Sector | BSE Code: | 500112 | | NSE Symbol: | SBIN | | P/E : | 11.92 | ISIN Demat: | INE062A01020 | | Div & Yield %: | 1.36 | | EPS : | 69.76 | Book Value: | 382.3109114 | | Market Cap (Rs.Cr): | 742126.11 | | Face Value : | 1 | |
|
Apr-24 |
834.60 |
732.05 |
825.70 |
14.98 |
12.68 |
14.66 |
736,905.21 |
Mar-24 |
793.50 |
720.00 |
752.60 |
14.19 |
12.50 |
13.37 |
671,666.29 |
Feb-24 |
777.50 |
633.25 |
749.30 |
13.91 |
10.99 |
13.31 |
668,721.17 |
Jan-24 |
651.60 |
600.70 |
640.65 |
11.75 |
10.59 |
11.38 |
571,755.26 |
Share Prices Of
2023
|
Dec-23 |
660.40 |
566.95 |
641.95 |
12.18 |
9.98 |
11.40 |
572,915.46 |
Nov-23 |
589.00 |
555.25 |
564.70 |
10.54 |
9.79 |
10.03 |
503,972.84 |
Oct-23 |
604.45 |
543.15 |
565.35 |
10.76 |
9.58 |
10.04 |
504,552.94 |
Sep-23 |
608.25 |
562.00 |
598.70 |
10.88 |
9.85 |
10.63 |
534,316.52 |
Aug-23 |
620.20 |
554.10 |
561.30 |
11.17 |
9.64 |
9.97 |
500,938.47 |
Jul-23 |
621.50 |
574.00 |
620.10 |
11.11 |
10.00 |
11.01 |
553,415.19 |
Jun-23 |
593.85 |
554.00 |
572.80 |
10.64 |
9.83 |
10.17 |
511,201.77 |
May-23 |
596.30 |
563.35 |
580.55 |
10.61 |
9.85 |
10.31 |
518,118.35 |
Apr-23 |
580.00 |
519.00 |
578.05 |
10.34 |
9.15 |
10.27 |
515,887.19 |
Mar-23 |
568.00 |
501.85 |
523.70 |
10.20 |
8.77 |
9.30 |
467,381.93 |
Feb-23 |
564.95 |
499.35 |
522.75 |
17.05 |
13.32 |
14.72 |
466,534.09 |
Jan-23 |
619.25 |
525.05 |
553.70 |
17.64 |
14.42 |
15.59 |
494,155.76 |
Share Prices Of
2022
|
Dec-22 |
629.65 |
570.70 |
613.20 |
18.14 |
15.37 |
17.27 |
547,257.19 |
Nov-22 |
622.90 |
568.80 |
602.50 |
17.79 |
15.58 |
16.97 |
537,707.86 |
Oct-22 |
586.10 |
518.30 |
573.80 |
16.73 |
14.56 |
16.16 |
512,094.22 |
Sep-22 |
578.65 |
516.30 |
531.05 |
16.48 |
14.14 |
14.96 |
473,941.51 |
Aug-22 |
546.30 |
506.20 |
531.15 |
15.54 |
13.82 |
14.96 |
474,030.75 |
Jul-22 |
537.75 |
460.70 |
528.20 |
15.30 |
12.80 |
14.88 |
471,397.99 |
Jun-22 |
475.50 |
430.80 |
465.80 |
13.52 |
12.04 |
13.12 |
415,708.41 |
May-22 |
496.30 |
439.05 |
467.80 |
14.46 |
11.93 |
13.18 |
417,493.33 |
Apr-22 |
522.00 |
490.00 |
496.50 |
14.90 |
13.67 |
13.98 |
443,106.96 |
Mar-22 |
503.45 |
425.00 |
493.40 |
14.23 |
11.56 |
13.90 |
440,340.33 |
Feb-22 |
549.05 |
468.00 |
483.30 |
24.70 |
20.25 |
21.11 |
431,326.48 |
Jan-22 |
540.85 |
460.00 |
538.35 |
23.74 |
19.63 |
23.52 |
480,456.46 |
Share Prices Of
2021
|
Dec-21 |
500.50 |
443.05 |
460.45 |
22.44 |
19.09 |
20.12 |
410,933.74 |
Nov-21 |
542.20 |
454.40 |
460.60 |
24.34 |
19.41 |
20.12 |
411,067.61 |
Oct-21 |
526.70 |
444.00 |
502.40 |
23.35 |
19.06 |
21.95 |
448,372.48 |
Sep-21 |
471.85 |
425.20 |
453.05 |
21.42 |
18.41 |
19.79 |
404,329.53 |
Aug-21 |
467.30 |
401.30 |
426.00 |
20.87 |
17.19 |
18.61 |
380,188.45 |
Jul-21 |
444.35 |
417.25 |
431.70 |
19.98 |
18.09 |
18.86 |
385,275.48 |
Jun-21 |
442.00 |
400.30 |
419.25 |
19.41 |
16.69 |
18.32 |
374,164.34 |
May-21 |
433.60 |
341.70 |
424.25 |
19.46 |
14.56 |
18.53 |
378,626.64 |
Apr-21 |
371.80 |
321.15 |
353.45 |
16.30 |
13.60 |
15.44 |
315,440.39 |
Mar-21 |
408.90 |
345.00 |
364.35 |
18.03 |
14.64 |
15.92 |
325,168.22 |
Feb-21 |
426.45 |
282.75 |
390.20 |
26.96 |
15.81 |
24.01 |
348,238.34 |
Jan-21 |
310.80 |
269.55 |
282.05 |
19.56 |
15.83 |
17.35 |
251,718.67 |
|
|
|
|