Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
834.50
|
836.00
|
820.10
|
831.55
|
843949
|
22726
|
698453.30
|
742126.11
|
73878.15
|
02-may-2024
|
826.60
|
833.95
|
825.70
|
830.05
|
286451
|
6389
|
237871.07
|
740787.41
|
74611.11
|
30-apr-2024
|
827.40
|
834.60
|
820.00
|
825.70
|
602010
|
11483
|
498125.38
|
736905.21
|
74482.78
|
29-apr-2024
|
809.00
|
831.00
|
798.75
|
826.15
|
1369981
|
30415
|
1121975.80
|
737306.81
|
74671.28
|
26-apr-2024
|
815.05
|
816.85
|
799.00
|
801.40
|
848439
|
16451
|
682803.65
|
715218.40
|
73730.16
|
25-apr-2024
|
769.00
|
814.45
|
769.00
|
812.60
|
1634667
|
44713
|
1302140.73
|
725213.97
|
74339.44
|
24-apr-2024
|
778.10
|
778.10
|
770.35
|
773.20
|
262806
|
5999
|
203163.24
|
690050.99
|
73852.94
|
23-apr-2024
|
771.85
|
777.50
|
765.85
|
772.85
|
255601
|
6549
|
197558.48
|
689738.63
|
73738.45
|
22-apr-2024
|
754.95
|
768.95
|
750.45
|
765.85
|
871015
|
23581
|
661610.64
|
683491.40
|
73648.62
|
19-apr-2024
|
735.30
|
752.25
|
732.05
|
750.80
|
1018883
|
22589
|
759068.09
|
670059.86
|
73088.33
|
|
|
|