| Exchange |
Group |
|
|
|
|
|
 |
|
|
28-aug-2026
|
9.35
|
11.22
|
9.11
|
11.22
|
128544
|
150
|
1350.98
|
32.57
|
77264.51
|
|
27-aug-2026
|
8.72
|
9.50
|
8.32
|
9.35
|
54465
|
77
|
493.93
|
27.14
|
76933.59
|
|
26-aug-2026
|
8.39
|
8.76
|
8.39
|
8.55
|
30274
|
11
|
259.10
|
24.82
|
77472.94
|
|
25-aug-2026
|
8.48
|
8.50
|
8.38
|
8.50
|
16417
|
20
|
138.70
|
24.67
|
77656.09
|
|
24-aug-2026
|
8.30
|
8.30
|
7.91
|
8.27
|
24408
|
32
|
194.28
|
24.01
|
77369.11
|
|
21-aug-2026
|
8.47
|
8.47
|
7.90
|
8.31
|
13029
|
54
|
104.80
|
24.12
|
77540.83
|
|
20-aug-2026
|
8.20
|
8.20
|
8.10
|
8.12
|
9602
|
4
|
78.64
|
23.57
|
77537.72
|
|
19-aug-2026
|
8.30
|
8.30
|
8.13
|
8.20
|
24700
|
9
|
202.84
|
23.80
|
76909.68
|
|
18-aug-2026
|
8.20
|
8.33
|
8.01
|
8.30
|
7162
|
7
|
58.95
|
24.09
|
77235.46
|
|
17-aug-2026
|
8.50
|
8.50
|
8.01
|
8.03
|
24428
|
60
|
196.78
|
23.31
|
77728.16
|
|
|
|