| Exchange |
Group |
|
|
|
|
|
 |
|
|
24-jul-2026
|
222.00
|
226.00
|
213.05
|
222.50
|
124800
|
95
|
27457.38
|
302.33
|
76059.77
|
|
23-jul-2026
|
219.00
|
223.25
|
218.00
|
223.25
|
288000
|
153
|
63918.24
|
303.35
|
76391.39
|
|
22-jul-2026
|
199.50
|
212.65
|
199.00
|
212.65
|
159600
|
117
|
33538.02
|
288.95
|
76755.05
|
|
21-jul-2026
|
208.20
|
215.00
|
198.20
|
202.55
|
204000
|
123
|
41461.50
|
275.22
|
77470.11
|
|
20-jul-2026
|
227.00
|
227.00
|
206.10
|
208.60
|
542400
|
316
|
117665.46
|
283.45
|
77708.52
|
|
17-jul-2026
|
210.00
|
216.20
|
210.00
|
216.20
|
391200
|
172
|
83715.00
|
293.77
|
78151.45
|
|
16-jul-2026
|
196.15
|
205.95
|
186.35
|
205.95
|
2076000
|
1032
|
405889.02
|
279.84
|
77186.87
|
|
|
|