| Exchange |
Group |
|
|
|
|
|
 |
|
|
22-sep-2026
|
223.85
|
231.00
|
223.85
|
227.30
|
4609
|
81
|
1055.59
|
475.10
|
74529.08
|
|
21-sep-2026
|
230.00
|
230.00
|
216.60
|
220.00
|
1338
|
33
|
296.39
|
459.84
|
74858.99
|
|
18-sep-2026
|
217.20
|
225.00
|
212.50
|
222.15
|
8760
|
135
|
1918.92
|
464.33
|
74294.96
|
|
17-sep-2026
|
220.00
|
221.00
|
215.40
|
218.25
|
1334
|
53
|
290.49
|
456.18
|
74314.59
|
|
16-sep-2026
|
220.00
|
225.75
|
212.40
|
221.90
|
3916
|
84
|
848.69
|
463.81
|
74336.45
|
|
15-sep-2026
|
228.00
|
228.00
|
215.20
|
221.35
|
2876
|
97
|
639.39
|
462.66
|
74003.82
|
|
11-sep-2026
|
216.00
|
227.00
|
209.40
|
221.70
|
14584
|
374
|
3170.79
|
463.39
|
74781.76
|
|
10-sep-2026
|
223.10
|
227.00
|
220.40
|
220.40
|
10361
|
402
|
2298.02
|
460.67
|
74902.59
|
|
09-sep-2026
|
227.00
|
234.90
|
216.85
|
231.95
|
19430
|
583
|
4316.97
|
484.81
|
74764.23
|
|
08-sep-2026
|
239.00
|
239.00
|
228.00
|
228.25
|
92124
|
1860
|
21539.88
|
477.08
|
75577.58
|
|
|
|