| Exchange |
Group |
|
|
|
|
|
 |
|
|
10-sep-2026
|
55.42
|
56.21
|
55.01
|
55.59
|
104229
|
660
|
5786.33
|
16026.06
|
74902.59
|
|
09-sep-2026
|
54.93
|
56.80
|
54.85
|
55.65
|
262732
|
1169
|
14704.50
|
16043.35
|
74764.23
|
|
08-sep-2026
|
54.66
|
55.69
|
54.22
|
55.57
|
259595
|
1498
|
14267.75
|
16020.29
|
75577.58
|
|
07-sep-2026
|
55.01
|
55.75
|
54.52
|
54.95
|
305270
|
1390
|
16818.89
|
15841.55
|
76132.81
|
|
04-sep-2026
|
55.26
|
55.89
|
54.57
|
55.23
|
549325
|
2540
|
30239.47
|
15922.27
|
76515.43
|
|
03-sep-2026
|
56.43
|
57.11
|
55.00
|
55.85
|
351583
|
1884
|
19656.38
|
16101.01
|
76152.86
|
|
02-sep-2026
|
54.72
|
57.20
|
53.72
|
56.78
|
520007
|
3093
|
28782.39
|
16369.12
|
76570.35
|
|
01-sep-2026
|
56.89
|
58.28
|
55.15
|
55.54
|
285438
|
1744
|
16041.12
|
16011.64
|
76944.28
|
|
31-aug-2026
|
57.64
|
58.00
|
55.01
|
56.88
|
487707
|
3291
|
27299.77
|
16397.95
|
76957.27
|
|
28-aug-2026
|
56.99
|
58.65
|
56.59
|
58.24
|
375156
|
1723
|
21742.31
|
16790.03
|
77264.51
|
|
|
|