| Exchange |
Group |
|
|
|
|
|
 |
|
|
23-jun-2026
|
60.50
|
64.00
|
60.28
|
63.22
|
28000
|
13
|
1742.24
|
52.51
|
76200.68
|
|
22-jun-2026
|
65.01
|
65.01
|
63.25
|
63.40
|
42000
|
21
|
2676.42
|
52.66
|
77094.07
|
|
19-jun-2026
|
67.00
|
67.48
|
65.87
|
66.22
|
66000
|
31
|
4376.82
|
55.00
|
76802.90
|
|
18-jun-2026
|
73.98
|
73.98
|
69.33
|
69.33
|
50000
|
24
|
3502.28
|
57.58
|
77409.98
|
|
17-jun-2026
|
71.03
|
73.12
|
69.80
|
72.97
|
166000
|
71
|
11922.38
|
60.61
|
77155.62
|
|
16-jun-2026
|
68.90
|
69.64
|
67.51
|
69.64
|
108000
|
41
|
7457.70
|
57.84
|
76808.48
|
|
15-jun-2026
|
63.23
|
66.33
|
63.23
|
66.33
|
156000
|
59
|
10236.94
|
55.09
|
76264.33
|
|
12-jun-2026
|
63.18
|
67.90
|
63.18
|
63.18
|
212000
|
80
|
13480.32
|
52.48
|
75527.95
|
|
11-jun-2026
|
70.00
|
71.00
|
66.50
|
66.50
|
1846000
|
536
|
127884.76
|
55.23
|
73832.55
|
|
|
|