| Exchange |
Group |
|
|
|
|
|
 |
|
|
18-mar-2026
|
48.05
|
48.50
|
48.00
|
48.20
|
39000
|
12
|
1878.36
|
93.63
|
76704.13
|
|
17-mar-2026
|
47.90
|
48.20
|
47.89
|
48.05
|
24000
|
7
|
1151.34
|
93.34
|
76070.84
|
|
16-mar-2026
|
48.10
|
48.48
|
47.50
|
48.00
|
120000
|
27
|
5758.65
|
93.24
|
75502.85
|
|
13-mar-2026
|
47.64
|
48.85
|
47.31
|
47.88
|
222000
|
52
|
10626.63
|
93.01
|
74563.92
|
|
12-mar-2026
|
47.30
|
48.05
|
47.30
|
47.60
|
1167000
|
140
|
55249.05
|
92.46
|
76034.42
|
|
|
|