Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
SCORES - Filing compliant on SCORES – Easy & quick    a. Register on SCORES portal.    b. Mandatory details for filing complaints on SCORES : Name, PAN, Address, Mobile Number, Email ID.    c. Benefits : Effective communication . Speedy redressal of the grievances Website : https://scores.gov.in
equity
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Tuesday, September 22, 2026  15 mins delay  Sensex :  74,529.08Asian Paints: 2,444.40  [1.60]Hind. Unilever: 1,935.00  [15.00]ITC: 265.05  [2.20]Trent: 2,773.50  [41.50]Larsen & Toubro: 3,870.00  [36.50]M & M: 3,050.00  [12.00]Reliance Industries: 1,242.00  [5.70]Tata Steel: 184.70  [1.10]Titan Company: 4,910.00  [35.10]SBI: 986.15  [9.85]Bharat Electron: 397.30  [1.05]Kotak Mah. Bank: 412.50  [2.50]Infosys: 1,029.80  [10.20]Bajaj Finance: 1,009.00  [15.00]Sun Pharma.Inds.: 1,844.00  [24.00]HDFC Bank: 739.00  [1.00]TCS: 2,106.00  [24.10]ICICI Bank: 1,339.50  [4.00]Power Grid Corpn: 266.00  [0.90]Maruti Suzuki: 12,190.00  [18.00]Axis Bank: 1,242.50  [7.50]HCL Technologies: 1,270.00  [10.30]NTPC: 327.00  [0.50]Bharti Airtel: 1,817.00  [13.00]Tech Mahindra: 1,550.10  [7.90]Adani Ports: 1,790.15  [2.15]UltraTech Cem.: 10,997.50  [111.15]Bajaj Finserv: 1,825.00  [30.00]Interglobe Aviat: 5,020.00  [78.00]Eternal: 341.50  [6.50] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Phychem Technologies Ltd
Industry : Plastics Products
BSE Code:544902NSE Symbol:NAP/E :0
ISIN Demat:INE24YP01017Div & Yield %:0EPS :0
Book Value:27.703418Market Cap (Rs.Cr):49.39Face Value :10
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
22-sep-2026 49.20 51.99 49.20 49.98 26000 13 1305.30 51.18 74529.08
21-sep-2026 46.30 48.23 46.30 48.23 14000 7 670.44 49.39 74858.99
18-sep-2026 45.88 45.99 45.88 45.94 8000 4 367.30 47.04 74294.96
17-sep-2026 43.42 45.99 43.32 43.85 12000 6 530.88 44.90 74314.59
16-sep-2026 46.00 46.00 45.50 45.50 12000 6 551.00 46.59 74336.45
15-sep-2026 49.00 49.00 46.91 47.00 58000 29 2735.16 48.13 74003.82
11-sep-2026 50.42 50.90 49.37 49.37 56000 28 2775.34 50.55 74781.76
10-sep-2026 50.42 54.45 50.42 51.96 152000 54 7791.74 53.21 74902.59
09-sep-2026 53.10 54.50 53.07 53.07 106000 28 5661.96 54.34 74764.23
08-sep-2026 56.20 56.80 55.86 55.86 202000 66 11351.20 57.20 75577.58
1 2
             SEBI Common Reg. No. INZ000206338          MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site   I   Privacy Policy   I  Disclaimer   I  Broker Norms   I  Attention and Advisory for Investors   I  Investor Relations   I  Investor Charter   I  Site Map   I  Payment Gateway   I  Circular   I  Upfront Margin   I  Pricing   I  Investor Complaints   I  Depository Participant   I  Investor Complaints for DP   I  CDSL E-Voting   I  Maintenance of Website   I   Details of authorized persons   I   SMART ODR   I   Bank Details   I   View Client Collateral Details   I   Ekyc Login   I   Online KYC Closure
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I   CLIENT REGISTRATION FORM   I   RIGHTS AND OBLIGATIONS   I   DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)