| Exchange |
Group |
|
|
|
|
|
 |
|
|
24-jul-2026
|
74.00
|
93.00
|
74.00
|
92.83
|
17600
|
6
|
1551.60
|
113.80
|
76059.77
|
|
23-jul-2026
|
94.00
|
94.00
|
90.00
|
90.00
|
19200
|
12
|
1757.87
|
110.33
|
76391.39
|
|
22-jul-2026
|
95.10
|
95.10
|
95.00
|
95.00
|
6400
|
4
|
608.30
|
116.46
|
76755.05
|
|
21-jul-2026
|
96.00
|
100.00
|
95.00
|
95.09
|
28800
|
18
|
2774.18
|
116.57
|
77470.11
|
|
20-jul-2026
|
95.07
|
96.00
|
95.05
|
96.00
|
9600
|
6
|
916.69
|
117.68
|
77708.52
|
|
17-jul-2026
|
102.00
|
102.00
|
100.00
|
100.00
|
36800
|
21
|
3731.28
|
122.59
|
78151.45
|
|
16-jul-2026
|
96.00
|
99.60
|
93.85
|
97.96
|
46400
|
28
|
4499.58
|
120.09
|
77186.87
|
|
15-jul-2026
|
94.00
|
97.99
|
93.00
|
96.09
|
48000
|
23
|
4588.11
|
117.79
|
77185.43
|
|
14-jul-2026
|
89.56
|
95.88
|
89.52
|
94.60
|
27200
|
17
|
2532.18
|
115.97
|
77054.94
|
|
13-jul-2026
|
97.00
|
97.00
|
92.96
|
93.28
|
25600
|
14
|
2426.82
|
114.35
|
77616.40
|
|
|
|