| Exchange |
Group |
|
|
|
|
|
 |
|
|
28-aug-2026
|
164.80
|
197.75
|
163.40
|
197.75
|
1638847
|
5115
|
315339.44
|
1033.95
|
77264.51
|
|
27-aug-2026
|
160.00
|
169.90
|
154.15
|
164.80
|
972041
|
6874
|
154138.88
|
861.67
|
76933.59
|
|
26-aug-2026
|
162.55
|
164.70
|
158.00
|
159.40
|
19820
|
336
|
3166.69
|
833.43
|
77472.94
|
|
25-aug-2026
|
166.20
|
171.00
|
162.40
|
163.05
|
106082
|
533
|
17511.60
|
852.52
|
77656.09
|
|
24-aug-2026
|
172.85
|
172.85
|
162.90
|
167.70
|
47948
|
789
|
7960.15
|
876.83
|
77369.11
|
|
21-aug-2026
|
156.95
|
175.00
|
156.95
|
167.10
|
68359
|
776
|
11423.14
|
873.69
|
77540.83
|
|
20-aug-2026
|
160.75
|
166.15
|
156.20
|
160.05
|
75327
|
1116
|
12157.71
|
836.83
|
77537.72
|
|
19-aug-2026
|
169.25
|
174.15
|
161.80
|
168.75
|
76608
|
1140
|
12869.71
|
882.32
|
76909.68
|
|
18-aug-2026
|
164.70
|
172.85
|
155.15
|
168.70
|
134052
|
1609
|
21987.14
|
882.06
|
77235.46
|
|
17-aug-2026
|
172.60
|
176.00
|
156.05
|
158.75
|
319176
|
2540
|
53769.47
|
830.04
|
77728.16
|
|
|
|