| Exchange |
Group |
|
|
|
|
|
 |
|
|
22-sep-2026
|
533.00
|
550.00
|
533.00
|
547.10
|
8179
|
404
|
4421.49
|
4380.14
|
74529.08
|
|
21-sep-2026
|
543.90
|
565.00
|
530.00
|
533.65
|
6654
|
420
|
3600.16
|
4272.46
|
74858.99
|
|
18-sep-2026
|
554.00
|
554.00
|
537.30
|
546.40
|
14058
|
842
|
7629.31
|
4374.54
|
74294.96
|
|
17-sep-2026
|
532.15
|
557.80
|
532.15
|
555.95
|
22812
|
910
|
12559.36
|
4451.00
|
74314.59
|
|
16-sep-2026
|
540.05
|
549.20
|
511.05
|
544.85
|
24151
|
877
|
12888.83
|
4362.13
|
74336.45
|
|
15-sep-2026
|
563.30
|
564.35
|
530.40
|
546.15
|
33943
|
1081
|
18694.98
|
4372.54
|
74003.82
|
|
11-sep-2026
|
563.95
|
582.00
|
541.55
|
570.15
|
53128
|
2011
|
29475.55
|
4564.68
|
74781.76
|
|
10-sep-2026
|
562.05
|
583.70
|
557.00
|
576.15
|
54525
|
1868
|
31329.23
|
4612.72
|
74902.59
|
|
09-sep-2026
|
558.90
|
567.30
|
538.00
|
563.80
|
29949
|
1408
|
16611.26
|
4513.84
|
74764.23
|
|
08-sep-2026
|
557.05
|
567.40
|
540.50
|
556.70
|
44563
|
2138
|
24712.35
|
4457.00
|
75577.58
|
|
|
|