|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Aptus Pharma Ltd | | Industry : Trading | | BSE Code: | 544529 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE15XJ01010 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 11.6537026 |  | Market Cap (Rs.Cr): | 378.16 |  | Face Value : | 10 | |
|
| May-26 |
186.75 |
163.40 |
185.30 |
99.27 |
97.64 |
102.51 |
317.79 |
| Apr-26 |
162.80 |
136.88 |
162.00 |
92.64 |
75.10 |
89.62 |
277.83 |
| Mar-26 |
145.60 |
104.50 |
139.66 |
89.01 |
57.81 |
77.26 |
239.52 |
| Feb-26 |
108.78 |
91.10 |
108.78 |
60.18 |
48.44 |
60.18 |
186.56 |
| Jan-26 |
106.08 |
67.20 |
106.08 |
58.69 |
36.50 |
58.69 |
181.93 |
| Share Prices Of
2025
|
| Dec-25 |
69.20 |
60.02 |
67.80 |
39.07 |
32.56 |
37.51 |
116.28 |
| Nov-25 |
67.34 |
49.24 |
65.10 |
37.25 |
25.04 |
36.02 |
111.65 |
| Oct-25 |
58.08 |
32.36 |
51.68 |
34.30 |
17.32 |
28.59 |
88.63 |
| Sep-25 |
33.94 |
32.32 |
33.94 |
18.77 |
17.03 |
18.77 |
58.20 |
|
|
 |
|