| Exchange |
Group |
|
|
|
|
|
 |
|
|
14-aug-2026
|
263.35
|
263.35
|
263.35
|
263.35
|
3200
|
8
|
842.72
|
451.65
|
78009.25
|
|
13-aug-2026
|
258.20
|
258.20
|
258.20
|
258.20
|
44800
|
73
|
11567.36
|
442.81
|
78079.96
|
|
12-aug-2026
|
263.45
|
263.45
|
263.45
|
263.45
|
22000
|
33
|
5795.90
|
451.82
|
77966.35
|
|
11-aug-2026
|
268.80
|
268.80
|
268.80
|
268.80
|
24800
|
40
|
6666.24
|
460.99
|
78154.25
|
|
10-aug-2026
|
274.25
|
274.25
|
274.25
|
274.25
|
18400
|
23
|
5046.20
|
470.34
|
78542.44
|
|
07-aug-2026
|
279.80
|
279.80
|
279.80
|
279.80
|
2800
|
4
|
783.44
|
479.86
|
78499.17
|
|
06-aug-2026
|
285.50
|
286.00
|
285.50
|
285.50
|
6000
|
14
|
1713.60
|
489.63
|
78954.76
|
|
05-aug-2026
|
291.30
|
291.30
|
291.30
|
291.30
|
13200
|
26
|
3845.16
|
499.58
|
78581.00
|
|
04-aug-2026
|
290.00
|
310.25
|
282.25
|
297.20
|
39600
|
87
|
11869.26
|
509.70
|
78428.95
|
|
03-aug-2026
|
282.85
|
296.15
|
271.50
|
295.50
|
44000
|
84
|
12875.84
|
506.78
|
78639.03
|
|
|
|