| Exchange |
Group |
|
|
|
|
|
 |
|
|
02-sep-2026
|
101.85
|
103.55
|
100.90
|
101.80
|
109825
|
1102
|
11162.30
|
7369.76
|
76570.35
|
|
01-sep-2026
|
104.95
|
105.95
|
100.95
|
104.20
|
137221
|
1242
|
14239.19
|
7543.51
|
76944.28
|
|
31-aug-2026
|
104.40
|
104.85
|
99.95
|
103.60
|
154982
|
1221
|
15875.89
|
7500.07
|
76957.27
|
|
28-aug-2026
|
105.20
|
106.50
|
99.70
|
104.75
|
158444
|
2728
|
16217.31
|
7583.33
|
77264.51
|
|
27-aug-2026
|
107.70
|
107.70
|
104.00
|
104.90
|
181301
|
1381
|
19054.25
|
7594.19
|
76933.59
|
|
26-aug-2026
|
103.35
|
109.50
|
103.30
|
109.45
|
274861
|
1707
|
29910.09
|
7923.58
|
77472.94
|
|
25-aug-2026
|
102.90
|
107.50
|
101.30
|
104.30
|
174262
|
3056
|
18256.82
|
7550.75
|
77656.09
|
|
24-aug-2026
|
98.69
|
105.30
|
95.41
|
104.22
|
60711
|
2589
|
61237.37
|
7544.96
|
77369.11
|
|
21-aug-2026
|
92.90
|
98.70
|
92.90
|
97.66
|
113059
|
4313
|
108263.60
|
7070.05
|
77540.83
|
|
20-aug-2026
|
81.61
|
91.00
|
81.61
|
91.00
|
112122
|
3051
|
99823.63
|
6587.54
|
77537.72
|
|
|
|