|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Swastika Castal Ltd | | Industry : Castings & Forgings | | BSE Code: | 544452 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE0PTF01017 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 30.2986281 |  | Market Cap (Rs.Cr): | 43.27 |  | Face Value : | 10 | |
|
| May-26 |
58.30 |
45.00 |
45.00 |
18.24 |
14.08 |
14.08 |
36.74 |
| Apr-26 |
66.01 |
48.25 |
57.00 |
22.33 |
12.34 |
17.83 |
46.53 |
| Mar-26 |
65.80 |
48.00 |
63.48 |
21.33 |
11.96 |
19.86 |
51.83 |
| Feb-26 |
66.00 |
60.00 |
60.00 |
20.96 |
18.77 |
18.77 |
48.98 |
| Jan-26 |
72.00 |
59.00 |
65.65 |
22.52 |
18.46 |
20.54 |
53.60 |
| Share Prices Of
2025
|
| Dec-25 |
79.00 |
64.35 |
72.40 |
26.96 |
20.13 |
22.65 |
59.11 |
| Nov-25 |
83.25 |
76.90 |
77.10 |
26.11 |
24.02 |
24.12 |
62.94 |
| Oct-25 |
90.99 |
71.60 |
84.99 |
30.47 |
21.23 |
26.58 |
69.39 |
| Sep-25 |
90.09 |
68.00 |
72.30 |
28.90 |
20.01 |
22.62 |
59.03 |
| Aug-25 |
96.90 |
72.55 |
84.51 |
35.83 |
21.19 |
26.43 |
68.99 |
| Jul-25 |
77.34 |
63.65 |
77.34 |
24.19 |
18.97 |
24.19 |
63.14 |
|
|
 |
|