| Exchange |
Group |
|
|
|
|
|
 |
|
|
25-jun-2026
|
55.12
|
63.60
|
55.12
|
63.60
|
20000
|
9
|
1239.84
|
51.92
|
77100.47
|
|
24-jun-2026
|
46.80
|
53.00
|
46.80
|
53.00
|
32000
|
16
|
1636.82
|
43.27
|
76991.22
|
|
23-jun-2026
|
45.29
|
45.58
|
45.29
|
45.39
|
6000
|
3
|
272.34
|
37.06
|
76200.68
|
|
19-jun-2026
|
43.88
|
43.88
|
43.88
|
43.88
|
2000
|
1
|
87.76
|
35.82
|
76802.90
|
|
18-jun-2026
|
42.00
|
43.88
|
42.00
|
43.88
|
44000
|
4
|
1851.76
|
35.82
|
77409.98
|
|
17-jun-2026
|
42.00
|
42.00
|
42.00
|
42.00
|
2000
|
1
|
84.00
|
34.29
|
77155.62
|
|
16-jun-2026
|
42.40
|
42.40
|
42.40
|
42.40
|
2000
|
1
|
84.80
|
34.62
|
76808.48
|
|
15-jun-2026
|
42.40
|
42.40
|
42.40
|
42.40
|
2000
|
1
|
84.80
|
34.62
|
76264.33
|
|
12-jun-2026
|
41.50
|
41.50
|
41.50
|
41.50
|
10000
|
3
|
415.00
|
33.88
|
75527.95
|
|
10-jun-2026
|
41.87
|
41.87
|
41.87
|
41.87
|
2000
|
1
|
83.74
|
34.18
|
73983.18
|
|
|
|