|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Matrix Geo Solutions Ltd | | Industry : Miscellaneous | | BSE Code: | 94665 |  | NSE Symbol: | MGSL |  | P/E : | 10.61 | | ISIN Demat: | INE132901013 |  | Div & Yield %: | 0 |  | EPS : | 6.88 | | Book Value: | 44.9161203 |  | Market Cap (Rs.Cr): | 106.45 |  | Face Value : | 10 | |
|
| Aug-26 |
99.00 |
68.30 |
81.00 |
15.64 |
9.91 |
11.76 |
118.11 |
| Jul-26 |
85.00 |
57.20 |
75.85 |
13.83 |
7.96 |
11.02 |
110.60 |
| Jun-26 |
76.45 |
58.40 |
62.80 |
11.18 |
8.24 |
9.12 |
91.57 |
| May-26 |
88.30 |
73.50 |
74.00 |
14.01 |
10.60 |
10.75 |
107.91 |
| Apr-26 |
94.00 |
69.95 |
77.50 |
15.27 |
10.00 |
11.26 |
113.01 |
| Mar-26 |
85.05 |
62.05 |
64.70 |
13.79 |
7.17 |
9.40 |
94.34 |
| Feb-26 |
89.00 |
76.25 |
80.00 |
23.86 |
17.52 |
20.11 |
116.65 |
| Jan-26 |
110.90 |
80.10 |
81.45 |
29.32 |
18.56 |
20.48 |
118.77 |
| Share Prices Of
2025
|
| Dec-25 |
110.00 |
73.55 |
107.45 |
28.31 |
18.32 |
27.01 |
156.68 |
| Nov-25 |
102.00 |
87.00 |
92.90 |
26.43 |
19.26 |
23.36 |
135.47 |
| Oct-25 |
120.00 |
94.20 |
101.45 |
32.62 |
21.54 |
25.51 |
147.93 |
| Sep-25 |
103.90 |
98.70 |
99.15 |
27.37 |
24.70 |
24.93 |
144.58 |
|
|
 |
|