|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Advance Agrolife Ltd | | Industry : Pesticides / Agrochemicals - Indian | | BSE Code: | 544562 |  | NSE Symbol: | ADVANCE |  | P/E : | 24.37 | | ISIN Demat: | INE1B0W01010 |  | Div & Yield %: | 0 |  | EPS : | 5.49 | | Book Value: | 48.2091077 |  | Market Cap (Rs.Cr): | 860.14 |  | Face Value : | 10 | |
|
| Jul-26 |
127.25 |
106.10 |
125.05 |
32.47 |
26.48 |
31.35 |
803.89 |
| Jun-26 |
117.00 |
94.50 |
107.75 |
31.47 |
21.74 |
27.02 |
692.68 |
| May-26 |
116.70 |
98.50 |
101.80 |
30.32 |
24.18 |
25.52 |
654.43 |
| Apr-26 |
117.60 |
89.02 |
110.72 |
29.93 |
21.59 |
27.76 |
711.77 |
| Mar-26 |
120.95 |
84.50 |
85.05 |
31.23 |
21.05 |
21.32 |
546.75 |
| Feb-26 |
143.45 |
118.65 |
121.80 |
38.16 |
28.64 |
30.54 |
783.00 |
| Jan-26 |
138.00 |
114.00 |
132.70 |
35.49 |
24.83 |
33.27 |
853.07 |
| Share Prices Of
2025
|
| Dec-25 |
129.90 |
111.00 |
123.00 |
34.40 |
26.85 |
30.84 |
790.71 |
| Nov-25 |
149.95 |
123.25 |
125.15 |
38.48 |
27.47 |
31.38 |
804.54 |
| Oct-25 |
154.00 |
100.10 |
135.85 |
41.82 |
22.77 |
34.06 |
873.32 |
|
|
 |
|