| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-aug-2026
|
126.05
|
135.00
|
126.05
|
133.80
|
61289
|
711
|
7971.20
|
860.14
|
78581.00
|
|
04-aug-2026
|
126.90
|
128.80
|
123.45
|
125.25
|
26846
|
337
|
3358.52
|
805.18
|
78428.95
|
|
03-aug-2026
|
125.30
|
128.95
|
124.00
|
124.70
|
20901
|
308
|
2658.10
|
801.64
|
78639.03
|
|
31-jul-2026
|
120.00
|
127.25
|
118.70
|
125.05
|
40874
|
571
|
5025.03
|
803.89
|
78094.64
|
|
30-jul-2026
|
119.00
|
122.95
|
118.00
|
119.00
|
44165
|
630
|
5324.60
|
765.00
|
77928.15
|
|
29-jul-2026
|
120.75
|
120.75
|
117.75
|
118.25
|
21879
|
685
|
2606.88
|
760.18
|
77654.60
|
|
28-jul-2026
|
114.00
|
123.05
|
113.00
|
118.05
|
92114
|
1027
|
10987.38
|
758.89
|
76765.92
|
|
27-jul-2026
|
113.20
|
114.70
|
111.55
|
113.10
|
7636
|
133
|
860.63
|
727.07
|
76835.78
|
|
24-jul-2026
|
111.00
|
111.00
|
108.00
|
110.95
|
3974
|
77
|
435.56
|
713.25
|
76059.77
|
|
23-jul-2026
|
112.05
|
113.25
|
109.55
|
109.90
|
6976
|
116
|
773.02
|
706.50
|
76391.39
|
|
|
|