|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Mehul Colours Ltd | | Industry : Plastics Products | | BSE Code: | 544472 |  | NSE Symbol: | NA |  | P/E : | 12.12 | | ISIN Demat: | INE1KH601014 |  | Div & Yield %: | 0 |  | EPS : | 4.95 | | Book Value: | 39.1211333 |  | Market Cap (Rs.Cr): | 63.28 |  | Face Value : | 10 | |
|
| Jun-26 |
70.00 |
63.00 |
66.90 |
13.48 |
11.42 |
12.88 |
70.57 |
| May-26 |
70.00 |
58.00 |
70.00 |
13.48 |
11.07 |
13.48 |
73.84 |
| Apr-26 |
69.50 |
52.00 |
61.00 |
15.00 |
9.56 |
11.74 |
64.35 |
| Mar-26 |
72.40 |
48.00 |
53.07 |
17.03 |
8.36 |
10.22 |
55.98 |
| Feb-26 |
75.00 |
65.00 |
70.34 |
14.44 |
11.78 |
13.54 |
74.20 |
| Jan-26 |
78.00 |
67.01 |
68.88 |
15.02 |
12.75 |
13.26 |
72.66 |
| Share Prices Of
2025
|
| Dec-25 |
90.00 |
73.01 |
77.00 |
17.82 |
13.96 |
14.82 |
81.23 |
| Nov-25 |
82.50 |
74.00 |
76.50 |
15.88 |
13.87 |
14.73 |
80.70 |
| Oct-25 |
92.50 |
77.00 |
79.15 |
18.28 |
13.70 |
15.24 |
83.50 |
| Sep-25 |
83.30 |
69.00 |
78.22 |
16.29 |
11.63 |
15.06 |
82.51 |
| Aug-25 |
89.25 |
77.00 |
81.04 |
17.82 |
13.93 |
15.60 |
85.49 |
|
|
 |
|