|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Icodex Publishing Solutions Ltd | | Industry : Computers - Software - Medium / Small | | BSE Code: | 544483 |  | NSE Symbol: | NA |  | P/E : | 7.89 | | ISIN Demat: | INE111601014 |  | Div & Yield %: | 0 |  | EPS : | 4.54 | | Book Value: | 36.0089838 |  | Market Cap (Rs.Cr): | 56 |  | Face Value : | 10 | |
|
| Aug-26 |
41.95 |
33.00 |
38.00 |
7.68 |
4.92 |
6.63 |
59.42 |
| Jul-26 |
42.46 |
35.10 |
39.00 |
7.81 |
5.92 |
6.81 |
60.98 |
| Jun-26 |
45.50 |
38.00 |
39.89 |
7.94 |
6.32 |
6.96 |
62.38 |
| May-26 |
50.90 |
41.92 |
42.10 |
9.79 |
7.28 |
7.35 |
65.83 |
| Apr-26 |
53.80 |
33.00 |
47.71 |
10.68 |
5.04 |
8.33 |
74.60 |
| Mar-26 |
41.00 |
29.01 |
31.43 |
7.25 |
4.67 |
5.49 |
49.15 |
| Feb-26 |
47.50 |
39.15 |
39.33 |
9.51 |
6.80 |
6.86 |
61.50 |
| Jan-26 |
52.90 |
41.10 |
42.17 |
10.39 |
6.98 |
7.36 |
65.94 |
| Share Prices Of
2025
|
| Dec-25 |
56.85 |
44.00 |
47.50 |
10.64 |
7.11 |
8.29 |
74.28 |
| Nov-25 |
60.30 |
52.19 |
56.50 |
11.10 |
9.11 |
9.86 |
88.35 |
| Oct-25 |
60.20 |
39.20 |
56.74 |
10.52 |
5.82 |
9.90 |
88.72 |
| Sep-25 |
61.50 |
42.05 |
44.70 |
11.13 |
6.90 |
7.80 |
69.90 |
| Aug-25 |
81.60 |
60.50 |
62.40 |
14.98 |
9.75 |
10.89 |
97.58 |
|
|
 |
|