| Exchange |
Group |
|
|
|
|
|
 |
|
|
16-sep-2026
|
36.82
|
36.82
|
35.55
|
35.81
|
7200
|
6
|
260.39
|
56.00
|
74336.45
|
|
15-sep-2026
|
37.10
|
37.20
|
37.10
|
37.20
|
2400
|
2
|
89.16
|
58.17
|
74003.82
|
|
10-sep-2026
|
38.90
|
40.00
|
37.11
|
38.74
|
34800
|
27
|
1352.38
|
60.58
|
74902.59
|
|
09-sep-2026
|
37.97
|
37.97
|
36.05
|
36.43
|
7200
|
6
|
264.74
|
56.97
|
74764.23
|
|
08-sep-2026
|
36.21
|
38.68
|
36.21
|
36.86
|
3600
|
3
|
134.10
|
57.64
|
75577.58
|
|
07-sep-2026
|
36.10
|
39.38
|
36.00
|
39.38
|
10800
|
9
|
397.30
|
61.58
|
76132.81
|
|
04-sep-2026
|
36.60
|
40.00
|
36.00
|
39.48
|
20400
|
17
|
783.80
|
61.73
|
76515.43
|
|
03-sep-2026
|
35.25
|
35.25
|
35.00
|
35.00
|
18000
|
11
|
633.90
|
54.73
|
76152.86
|
|
02-sep-2026
|
39.57
|
39.57
|
34.50
|
35.25
|
39600
|
33
|
1421.60
|
55.12
|
76570.35
|
|
01-sep-2026
|
38.00
|
40.99
|
36.00
|
38.79
|
14400
|
11
|
540.61
|
60.66
|
76944.28
|
|
|
|