| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-aug-2026
|
219.25
|
227.00
|
216.20
|
217.00
|
13223
|
270
|
2894.62
|
1564.48
|
78581.00
|
|
04-aug-2026
|
222.05
|
222.05
|
217.15
|
217.85
|
44820
|
550
|
9811.87
|
1570.61
|
78428.95
|
|
03-aug-2026
|
227.70
|
227.70
|
218.50
|
219.90
|
38926
|
536
|
8637.54
|
1585.39
|
78639.03
|
|
31-jul-2026
|
218.65
|
218.65
|
214.75
|
217.15
|
20153
|
461
|
4362.83
|
1565.56
|
78094.64
|
|
30-jul-2026
|
223.50
|
223.50
|
215.20
|
216.40
|
35025
|
644
|
7655.13
|
1560.16
|
77928.15
|
|
29-jul-2026
|
218.40
|
228.10
|
216.30
|
223.50
|
102671
|
1412
|
22955.53
|
1611.35
|
77654.60
|
|
28-jul-2026
|
219.95
|
220.00
|
215.05
|
216.25
|
40076
|
643
|
8696.85
|
1559.08
|
76765.92
|
|
27-jul-2026
|
214.90
|
235.00
|
214.10
|
216.95
|
281619
|
3229
|
63528.74
|
1564.12
|
76835.78
|
|
24-jul-2026
|
207.00
|
213.55
|
203.95
|
211.65
|
55892
|
773
|
11738.57
|
1525.91
|
76059.77
|
|
23-jul-2026
|
207.35
|
209.95
|
206.45
|
207.40
|
11487
|
297
|
2389.54
|
1495.27
|
76391.39
|
|
|
|