|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | ANB Metal Cast Ltd | | Industry : Aluminium and Aluminium Products | | BSE Code: | 94359 |  | NSE Symbol: | AMCL |  | P/E : | 19.74 | | ISIN Demat: | INE0VG001016 |  | Div & Yield %: | 0 |  | EPS : | 18.13 | | Book Value: | 83.0981058 |  | Market Cap (Rs.Cr): | 423.51 |  | Face Value : | 10 | |
|
| Aug-26 |
404.00 |
350.00 |
355.55 |
47.71 |
39.78 |
41.05 |
420.79 |
| Jul-26 |
439.95 |
359.95 |
391.05 |
53.41 |
41.13 |
45.15 |
462.80 |
| Jun-26 |
540.00 |
399.00 |
401.55 |
67.20 |
45.78 |
46.36 |
475.23 |
| May-26 |
554.00 |
469.00 |
478.70 |
66.29 |
53.05 |
55.27 |
566.53 |
| Apr-26 |
529.90 |
410.00 |
492.55 |
62.95 |
45.45 |
56.87 |
582.92 |
| Mar-26 |
449.95 |
392.90 |
423.75 |
51.95 |
42.73 |
48.93 |
501.50 |
| Feb-26 |
435.00 |
280.25 |
435.00 |
50.23 |
32.16 |
50.23 |
514.81 |
| Jan-26 |
362.65 |
300.00 |
300.35 |
41.87 |
34.60 |
34.68 |
355.46 |
| Share Prices Of
2025
|
| Dec-25 |
385.00 |
317.05 |
355.10 |
47.16 |
35.44 |
41.00 |
420.25 |
| Nov-25 |
369.25 |
282.65 |
337.85 |
43.28 |
32.64 |
39.01 |
399.84 |
| Oct-25 |
314.00 |
263.25 |
298.00 |
36.84 |
28.71 |
34.41 |
352.68 |
| Sep-25 |
295.30 |
180.00 |
270.85 |
37.17 |
15.16 |
31.27 |
320.55 |
| Aug-25 |
189.45 |
161.70 |
189.45 |
21.87 |
18.13 |
21.87 |
224.21 |
|
|
 |
|