| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-sep-2026
|
517.35
|
524.80
|
407.45
|
407.45
|
741841
|
7455
|
324362.13
|
1269.16
|
74781.76
|
|
10-sep-2026
|
486.15
|
522.00
|
484.25
|
509.30
|
67851
|
1991
|
34270.69
|
1586.41
|
74902.59
|
|
09-sep-2026
|
494.00
|
498.00
|
477.00
|
480.25
|
71114
|
1174
|
34783.95
|
1495.92
|
74764.23
|
|
08-sep-2026
|
487.00
|
495.30
|
471.60
|
489.15
|
107291
|
1884
|
51937.89
|
1523.64
|
75577.58
|
|
07-sep-2026
|
442.25
|
492.00
|
442.25
|
485.90
|
265434
|
5019
|
126644.94
|
1513.52
|
76132.81
|
|
04-sep-2026
|
445.85
|
476.25
|
439.90
|
442.00
|
141067
|
3139
|
64981.43
|
1376.78
|
76515.43
|
|
03-sep-2026
|
453.85
|
457.15
|
435.70
|
438.45
|
94536
|
1518
|
42395.25
|
1365.72
|
76152.86
|
|
02-sep-2026
|
454.90
|
473.40
|
436.60
|
445.30
|
287709
|
4128
|
131101.00
|
1387.06
|
76570.35
|
|
01-sep-2026
|
456.60
|
463.45
|
434.80
|
452.70
|
178731
|
4959
|
80594.04
|
1410.11
|
76944.28
|
|
31-aug-2026
|
439.50
|
468.00
|
429.05
|
456.40
|
403788
|
9983
|
180853.69
|
1421.63
|
76957.27
|
|
|
|