|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Manas Polymers & Energies Ltd | | Industry : Plastics Products | | BSE Code: | 94124 |  | NSE Symbol: | MPEL |  | P/E : | 6.81 | | ISIN Demat: | INE0U4H01011 |  | Div & Yield %: | 0 |  | EPS : | 3.65 | | Book Value: | 26.6886145 |  | Market Cap (Rs.Cr): | 57.97 |  | Face Value : | 10 | |
|
| Jul-26 |
26.00 |
20.86 |
21.83 |
7.74 |
5.83 |
6.50 |
27.88 |
| Jun-26 |
29.23 |
24.11 |
26.09 |
8.70 |
6.53 |
7.77 |
33.32 |
| May-26 |
29.41 |
26.79 |
27.49 |
8.76 |
7.60 |
8.18 |
35.11 |
| Apr-26 |
31.79 |
26.37 |
26.40 |
9.46 |
7.14 |
7.86 |
33.71 |
| Mar-26 |
44.33 |
25.58 |
30.69 |
13.48 |
7.61 |
9.14 |
39.19 |
| Feb-26 |
45.22 |
30.45 |
33.49 |
15.63 |
8.71 |
9.97 |
42.77 |
| Jan-26 |
57.73 |
33.49 |
34.89 |
18.29 |
9.57 |
10.39 |
44.56 |
| Share Prices Of
2025
|
| Dec-25 |
66.32 |
52.37 |
55.38 |
19.87 |
15.00 |
16.49 |
70.72 |
| Nov-25 |
72.44 |
54.78 |
56.76 |
22.48 |
15.74 |
16.89 |
72.47 |
| Oct-25 |
93.72 |
61.08 |
68.78 |
29.36 |
16.46 |
20.47 |
87.83 |
|
|
 |
|