| Exchange |
Group |
|
|
|
|
|
 |
|
|
01-sep-2026
|
199.85
|
199.85
|
181.50
|
183.05
|
10800
|
8
|
2056.92
|
111.08
|
76944.28
|
|
31-aug-2026
|
190.30
|
190.35
|
190.30
|
190.35
|
3600
|
3
|
685.14
|
115.51
|
76957.27
|
|
28-aug-2026
|
173.60
|
181.30
|
173.60
|
181.30
|
9600
|
8
|
1727.52
|
110.02
|
77264.51
|
|
27-aug-2026
|
173.50
|
173.50
|
164.85
|
172.70
|
22800
|
14
|
3861.18
|
104.80
|
76933.59
|
|
25-aug-2026
|
175.00
|
178.15
|
169.70
|
173.50
|
12000
|
10
|
2057.46
|
105.29
|
77656.09
|
|
24-aug-2026
|
179.10
|
180.00
|
178.60
|
178.60
|
12000
|
10
|
2146.98
|
108.38
|
77369.11
|
|
21-aug-2026
|
197.40
|
197.40
|
188.00
|
188.00
|
15600
|
12
|
3029.10
|
114.09
|
77540.83
|
|
20-aug-2026
|
188.00
|
188.00
|
186.00
|
188.00
|
21600
|
15
|
4056.00
|
114.09
|
77537.72
|
|
19-aug-2026
|
179.05
|
179.05
|
179.05
|
179.05
|
6000
|
5
|
1074.30
|
108.65
|
76909.68
|
|
18-aug-2026
|
170.55
|
170.55
|
170.00
|
170.55
|
25200
|
20
|
4296.36
|
103.50
|
77235.46
|
|
|
|