|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | P S Raj Steels Ltd | | Industry : Steel - Medium / Small | | BSE Code: | 93995 |  | NSE Symbol: | PSRAJ |  | P/E : | 35.72 | | ISIN Demat: | INE0XUS01012 |  | Div & Yield %: | 0 |  | EPS : | 11.38 | | Book Value: | 97.4864061 |  | Market Cap (Rs.Cr): | 306.43 |  | Face Value : | 10 | |
|
| Jun-26 |
439.95 |
386.10 |
399.00 |
46.01 |
38.01 |
40.59 |
300.78 |
| May-26 |
413.45 |
304.50 |
408.00 |
43.48 |
30.23 |
41.51 |
307.56 |
| Apr-26 |
308.70 |
232.05 |
304.50 |
32.32 |
21.91 |
30.98 |
229.54 |
| Mar-26 |
290.00 |
245.00 |
255.00 |
30.89 |
23.95 |
25.94 |
192.23 |
| Feb-26 |
303.25 |
266.00 |
282.00 |
30.85 |
25.89 |
28.69 |
212.58 |
| Jan-26 |
304.75 |
275.00 |
278.35 |
31.00 |
27.48 |
28.32 |
209.83 |
| Share Prices Of
2025
|
| Dec-25 |
318.10 |
290.00 |
305.00 |
32.36 |
29.16 |
31.03 |
229.92 |
| Nov-25 |
302.00 |
246.00 |
295.00 |
30.72 |
25.03 |
30.01 |
222.38 |
| Oct-25 |
278.00 |
246.00 |
278.00 |
28.28 |
24.41 |
28.28 |
209.57 |
| Sep-25 |
248.00 |
138.50 |
245.35 |
25.50 |
14.09 |
24.96 |
184.95 |
| Aug-25 |
153.70 |
140.00 |
152.45 |
15.64 |
14.24 |
15.51 |
114.92 |
| Jul-25 |
165.00 |
146.00 |
158.90 |
16.79 |
14.65 |
16.17 |
119.78 |
| Jun-25 |
158.50 |
138.00 |
153.10 |
16.85 |
13.94 |
15.58 |
115.41 |
| May-25 |
147.00 |
127.00 |
139.00 |
15.16 |
12.03 |
14.14 |
104.78 |
| Apr-25 |
142.00 |
125.00 |
140.00 |
14.70 |
11.54 |
14.24 |
105.54 |
| Mar-25 |
151.00 |
122.85 |
140.50 |
15.36 |
10.93 |
14.29 |
105.91 |
| Feb-25 |
155.00 |
140.00 |
140.55 |
18.79 |
16.58 |
16.71 |
105.95 |
|
|
 |
|