| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-aug-2026
|
90.75
|
90.75
|
88.00
|
88.63
|
26400
|
28
|
2363.42
|
199.43
|
78499.17
|
|
06-aug-2026
|
89.63
|
91.00
|
87.03
|
88.00
|
28000
|
35
|
2478.18
|
198.01
|
78954.76
|
|
05-aug-2026
|
86.00
|
90.38
|
84.50
|
89.46
|
48800
|
59
|
4265.99
|
201.30
|
78581.00
|
|
04-aug-2026
|
85.01
|
86.89
|
84.00
|
85.00
|
42400
|
48
|
3609.19
|
191.26
|
78428.95
|
|
03-aug-2026
|
83.60
|
88.90
|
83.60
|
84.88
|
68000
|
79
|
5820.15
|
190.99
|
78639.03
|
|
31-jul-2026
|
86.01
|
86.01
|
83.00
|
83.60
|
15200
|
18
|
1281.64
|
188.11
|
78094.64
|
|
30-jul-2026
|
85.00
|
88.00
|
84.00
|
87.05
|
19200
|
22
|
1648.62
|
195.87
|
77928.15
|
|
29-jul-2026
|
85.00
|
85.99
|
82.30
|
83.97
|
43200
|
51
|
3629.63
|
188.94
|
77654.60
|
|
28-jul-2026
|
88.30
|
90.00
|
83.50
|
83.97
|
57600
|
65
|
4945.74
|
188.94
|
76765.92
|
|
27-jul-2026
|
92.00
|
93.40
|
89.00
|
89.59
|
31200
|
35
|
2832.16
|
201.59
|
76835.78
|
|
|
|