|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Indobell Insulations Ltd | | Industry : Plastics Products | | BSE Code: | 544334 |  | NSE Symbol: | NA |  | P/E : | 45.7 | | ISIN Demat: | INE0FK501019 |  | Div & Yield %: | 0 |  | EPS : | 1.28 | | Book Value: | 25.7461517 |  | Market Cap (Rs.Cr): | 36.85 |  | Face Value : | 10 | |
|
| Jun-26 |
61.40 |
44.75 |
50.40 |
18.24 |
11.93 |
14.50 |
31.75 |
| May-26 |
70.90 |
50.00 |
50.00 |
21.93 |
14.38 |
14.38 |
31.50 |
| Apr-26 |
82.10 |
68.88 |
68.90 |
23.94 |
19.81 |
19.82 |
43.41 |
| Mar-26 |
78.89 |
55.00 |
68.96 |
25.13 |
14.98 |
19.84 |
43.44 |
| Feb-26 |
65.50 |
46.01 |
58.55 |
20.30 |
11.71 |
16.84 |
36.89 |
| Jan-26 |
73.20 |
50.00 |
56.98 |
23.35 |
12.62 |
16.39 |
35.90 |
| Share Prices Of
2025
|
| Dec-25 |
76.39 |
63.05 |
66.00 |
23.47 |
17.33 |
18.99 |
41.58 |
| Nov-25 |
90.00 |
64.22 |
72.89 |
27.41 |
17.03 |
20.97 |
45.92 |
| Oct-25 |
107.00 |
83.10 |
89.00 |
30.78 |
22.07 |
25.60 |
56.07 |
| Sep-25 |
119.50 |
102.00 |
103.00 |
34.74 |
27.04 |
29.63 |
64.89 |
| Aug-25 |
143.40 |
112.00 |
117.75 |
45.16 |
31.23 |
33.87 |
74.18 |
| Jul-25 |
158.00 |
107.10 |
136.60 |
49.19 |
26.86 |
39.30 |
86.06 |
| Jun-25 |
154.00 |
108.35 |
123.05 |
49.38 |
28.52 |
35.40 |
77.52 |
| May-25 |
130.00 |
101.00 |
111.15 |
39.57 |
26.40 |
31.97 |
70.02 |
| Apr-25 |
136.95 |
112.45 |
118.75 |
39.97 |
29.28 |
34.16 |
74.81 |
| Mar-25 |
140.15 |
138.00 |
138.00 |
40.32 |
39.70 |
39.70 |
86.94 |
| Feb-25 |
166.75 |
118.00 |
143.00 |
113.27 |
67.86 |
87.47 |
90.09 |
| Jan-25 |
150.00 |
83.03 |
122.91 |
110.16 |
45.95 |
75.18 |
77.43 |
|
|
 |
|