| Exchange |
Group |
|
|
|
|
|
 |
|
|
15-jul-2026
|
59.00
|
70.20
|
58.50
|
70.20
|
22500
|
26
|
1529.96
|
44.23
|
77185.43
|
|
14-jul-2026
|
56.00
|
58.50
|
56.00
|
58.50
|
12000
|
7
|
681.36
|
36.85
|
77054.94
|
|
13-jul-2026
|
56.00
|
56.00
|
56.00
|
56.00
|
750
|
1
|
42.00
|
35.28
|
77616.40
|
|
10-jul-2026
|
56.43
|
56.43
|
56.43
|
56.43
|
750
|
1
|
42.32
|
35.55
|
77569.39
|
|
08-jul-2026
|
57.00
|
57.00
|
57.00
|
57.00
|
750
|
1
|
42.75
|
35.91
|
76503.60
|
|
07-jul-2026
|
60.00
|
60.00
|
60.00
|
60.00
|
2250
|
3
|
135.00
|
37.80
|
78180.72
|
|
06-jul-2026
|
64.00
|
64.00
|
59.50
|
60.00
|
11250
|
15
|
686.24
|
37.80
|
78285.07
|
|
03-jul-2026
|
58.33
|
58.33
|
58.25
|
58.33
|
12750
|
16
|
743.63
|
36.75
|
77763.91
|
|
02-jul-2026
|
55.55
|
55.56
|
55.55
|
55.56
|
6000
|
7
|
333.35
|
35.00
|
77502.12
|
|
01-jul-2026
|
50.40
|
52.92
|
50.40
|
52.92
|
5250
|
7
|
274.03
|
33.34
|
76922.64
|
|
|
|