|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Astonea Labs Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs | | BSE Code: | 544409 |  | NSE Symbol: | NA |  | P/E : | 44.6 | | ISIN Demat: | INE0TG901011 |  | Div & Yield %: | 0 |  | EPS : | 5.09 | | Book Value: | 53.3516316 |  | Market Cap (Rs.Cr): | 238.6 |  | Face Value : | 10 | |
|
| Apr-26 |
165.00 |
150.00 |
160.05 |
33.85 |
27.70 |
31.44 |
168.23 |
| Mar-26 |
159.50 |
145.00 |
153.10 |
32.25 |
26.98 |
30.08 |
160.92 |
| Feb-26 |
160.00 |
151.50 |
158.50 |
31.43 |
29.72 |
31.14 |
166.60 |
| Jan-26 |
160.00 |
150.00 |
156.00 |
31.70 |
27.63 |
30.65 |
163.97 |
| Share Prices Of
2025
|
| Dec-25 |
163.95 |
137.00 |
163.50 |
33.18 |
23.92 |
32.12 |
171.85 |
| Nov-25 |
161.95 |
118.00 |
150.00 |
35.54 |
18.27 |
29.47 |
157.67 |
| Oct-25 |
165.00 |
138.05 |
150.00 |
33.02 |
25.51 |
29.47 |
157.67 |
| Sep-25 |
180.00 |
161.00 |
161.00 |
36.13 |
31.63 |
31.63 |
169.23 |
| Aug-25 |
183.40 |
146.15 |
174.80 |
36.29 |
24.94 |
34.34 |
183.73 |
| Jul-25 |
185.00 |
143.00 |
164.15 |
36.98 |
27.59 |
32.25 |
172.54 |
| Jun-25 |
151.00 |
135.00 |
149.00 |
30.89 |
26.43 |
29.27 |
156.61 |
|
|
 |
|