|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | DSM Fresh Foods Ltd | | Industry : Food - Processing - Indian | | BSE Code: | 544568 |  | NSE Symbol: | NA |  | P/E : | 10.59 | | ISIN Demat: | INE0SUM01015 |  | Div & Yield %: | 0 |  | EPS : | 6.54 | | Book Value: | 52.1633321 |  | Market Cap (Rs.Cr): | 154.36 |  | Face Value : | 10 | |
|
| Aug-26 |
79.99 |
65.90 |
70.46 |
21.29 |
14.85 |
17.35 |
157.04 |
| Jul-26 |
98.99 |
65.50 |
75.43 |
28.50 |
15.55 |
18.58 |
168.11 |
| Jun-26 |
92.00 |
73.65 |
82.38 |
23.85 |
17.62 |
20.29 |
183.60 |
| May-26 |
109.10 |
84.05 |
86.40 |
27.75 |
20.14 |
21.28 |
192.56 |
| Apr-26 |
118.00 |
88.00 |
105.27 |
30.85 |
20.53 |
25.92 |
234.62 |
| Mar-26 |
114.80 |
81.05 |
83.10 |
29.16 |
19.47 |
20.46 |
185.21 |
| Feb-26 |
137.00 |
108.10 |
115.00 |
34.91 |
25.76 |
28.32 |
256.30 |
| Jan-26 |
151.20 |
104.30 |
113.40 |
39.06 |
25.32 |
27.93 |
252.74 |
| Share Prices Of
2025
|
| Dec-25 |
184.00 |
139.00 |
155.35 |
47.74 |
33.75 |
38.26 |
346.23 |
| Nov-25 |
208.00 |
161.05 |
178.95 |
54.28 |
35.38 |
44.07 |
398.83 |
| Oct-25 |
200.00 |
120.00 |
186.13 |
51.72 |
28.14 |
45.84 |
414.83 |
|
|
 |
|