| Exchange |
Group |
|
|
|
|
|
 |
|
|
01-sep-2026
|
70.30
|
70.50
|
69.00
|
69.26
|
61200
|
49
|
4258.08
|
154.36
|
76944.28
|
|
31-aug-2026
|
73.50
|
73.50
|
69.55
|
70.46
|
49200
|
40
|
3486.90
|
157.04
|
76957.27
|
|
28-aug-2026
|
70.99
|
74.69
|
70.33
|
71.32
|
69600
|
56
|
4990.90
|
158.95
|
77264.51
|
|
27-aug-2026
|
68.54
|
70.00
|
68.00
|
69.08
|
44400
|
34
|
3065.14
|
153.96
|
76933.59
|
|
26-aug-2026
|
69.00
|
72.99
|
69.00
|
70.88
|
43200
|
36
|
3044.89
|
157.97
|
77472.94
|
|
25-aug-2026
|
68.40
|
70.89
|
68.40
|
68.58
|
69600
|
55
|
4827.59
|
152.85
|
77656.09
|
|
24-aug-2026
|
73.65
|
73.65
|
68.10
|
68.68
|
92400
|
69
|
6456.91
|
153.07
|
77369.11
|
|
21-aug-2026
|
73.46
|
73.46
|
71.67
|
72.09
|
28800
|
23
|
2082.83
|
160.67
|
77540.83
|
|
20-aug-2026
|
74.51
|
75.00
|
71.65
|
72.29
|
66000
|
51
|
4817.66
|
161.11
|
77537.72
|
|
19-aug-2026
|
72.03
|
77.00
|
72.03
|
76.54
|
38400
|
30
|
2857.91
|
170.59
|
76909.68
|
|
|
|